The Lists, Final <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. BHUS .1000 +53.85 +.0350 BACH HAUSER INC COM NEW 254000 MICG .04500 +28.57 +.01000 MICROFIELD GRAPHICS INC 1200 RINT .06000 +20.00 +.01000 REALITY INTERACTIVE INC 16000 TKRN .75000 +19.05 +.12000 TEKRON INC 279400 PCES .10000 +11.11 +.01000 PACE HEALTH MGMT SYS INC 23000 MSFT 57.7400 +2.92 +1.6400 MICROSOFT CORP 44608000 GE 41.70 +2.13 +.87 GENERAL ELEC CO 20143800 UTHR 13.4800 +.45 +.0600 UNITED THERAPEUTICS CORP DEL 58300 ITET .02000 +.00000 INTERSPACE ENTERPRISES INC UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .70500 +.00000 BIOFARM INC CPRD 1.0100 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1400 +.0000 GOLDSTATE CORP COM NEW HVST .00600 +.00000 HARVEST CAP CORP LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01600 +.00000 NOVA INTL FILMS INC PMGIF .0450 +.0000 PRINCETON MEDIA GROUP INC WSPH .06000 +.00000 WASATCH PHARMACEUTICAL INC UCOM PAR 270500 MIGR .33500 -1.47 -.00500 MIGRATEC INC 147500 BCON 3.0100 -2.90 -.0900 BEACON POWER CORP 68100 SATC 6.0100 -5.06 -.3200 SATCON TECHNOLOGY CORP 59000 GBTVK 1.8400 -6.60 -.1300 GRANITE BROADCASTING CORP 36800 XYBR 2.6100 -6.79 -.1900 XYBERNAUT CORP 225900 <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <A HREF="http://www.tgllive.com" target="_new">http://www.tgllive.com</A> <b>WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!</b></pre>