Anavex Life Sciences Corp (AVXL)

[XenaLives]

Blocks >-5K

 
 07/12/24	16:00:00	5.39	5.35	5.41	78,838 
 07/12/24	15:58:32	5.395	5.39	5.40	7,280 
 07/12/24	15:33:02	5.37	5.36	5.37	6,461 
 07/12/24	15:16:03	5.40	5.39	5.40	7,980 
 07/12/24	12:46:55	5.28	5.28	5.29	6,711 
 07/12/24	12:12:32	5.261	5.24	5.25	15,941 
 07/12/24	12:11:30	5.25	5.24	5.26	18,581 
 07/12/24	12:09:43	5.2399	5.23	5.24	5,998 
 07/12/24	11:56:44	5.30	5.30	5.32	19,313 
 07/12/24	11:55:57	5.30	5.29	5.30	8,334 
 07/12/24	11:43:47	5.285	5.28	5.29	7,323 
 07/12/24	11:43:46	5.28	5.28	5.29	16,991 
 07/12/24	11:34:31	5.29	5.28	5.29	6,335 
 07/12/24	11:31:45	5.27	5.26	5.28	17,252 
 07/12/24	11:29:51	5.27	5.25	5.27	8,157 
 07/12/24	11:29:34	5.26	5.25	5.26	12,601 
 07/12/24	11:18:18	5.1718	5.17	5.19	11,499 
 07/12/24	11:17:49	5.19	5.19	5.20	10,000 
 07/12/24	11:11:15	5.23	5.21	5.23	5,485 
 07/12/24	11:09:27	5.21	5.21	5.23	6,628 
 07/12/24	11:02:11	5.195	5.19	5.20	14,732 
 07/12/24	10:38:15	5.42	5.42	5.43	22,576 
 07/12/24	10:38:08	5.43	5.43	5.44	5,328 
 07/12/24	10:34:37	5.39	5.38	5.39	9,300 
 07/12/24	10:32:51	5.38	5.37	5.38	6,109 
 07/12/24	10:31:32	5.4097	5.39	5.41	5,002 
 07/12/24	10:26:00	5.39	5.39	5.40	10,559 
 07/12/24	10:19:52	5.382	5.38	5.39	7,030 
 07/12/24	09:52:15	5.1701	5.17	5.20	5,000 
 07/12/24	09:47:02	5.23	5.22	5.24	7,890 
 07/12/24	09:40:46	5.22	5.21	5.22	5,000 
 07/12/24	09:40:45	5.23	5.21	5.22	47,083 
 07/12/24	09:36:38	5.04	5.04	5.05	5,300 
 07/12/24	09:34:59	5.03	5.02	5.04	5,166 
 07/12/24	09:34:16	5.045	5.04	5.05	7,500 
 07/12/24	09:33:56	5.09	5.06	5.09	19,737 
 07/12/24	09:30:01	5.07	5.05	5.09	9,316 
  
  
 07/11/24	16:02:16	4.94	4.91	5.03	5,511 
 07/11/24	16:00:11	4.94	4.91	5.03	5,395 
 07/11/24	16:00:00	4.94	4.91	4.97	111,142 
 07/11/24	15:59:45	4.955	4.95	4.96	11,553 
 07/11/24	15:41:10	4.96	4.95	4.96	30,417 
 07/11/24	15:40:42	4.945	4.94	4.95	5,395 
 07/11/24	15:40:35	4.93	4.93	4.94	10,337 
 07/11/24	14:47:56	4.92	4.92	4.93	16,356 
 07/11/24	14:34:19	4.97	4.97	4.98	14,429 
 07/11/24	12:52:24	4.90	4.90	4.91	32,870 
 07/11/24	12:38:21	4.99	4.99	5.00	11,223 
 07/11/24	11:51:19	4.985	4.96	4.97	17,337 
 07/11/24	11:51:06	4.99	4.98	4.99	16,669 
 07/11/24	11:49:06	4.96	4.95	4.96	15,129 
 07/11/24	11:47:34	4.91	4.90	4.92	15,710 
 07/11/24	11:38:43	4.925	4.92	4.94	7,591 
 07/11/24	11:05:08	4.84	4.83	4.85	6,134 
 07/11/24	10:26:15	4.87	4.86	4.88	5,000 
 07/11/24	10:23:08	4.86	4.84	4.86	7,623 
 07/11/24	10:19:35	4.93	4.92	4.93	5,393 
 07/11/24	10:17:58	4.93	4.93	4.94	5,050 
 07/11/24	10:15:20	4.985	4.98	4.99	9,995 
 07/11/24	10:00:10	4.85	4.84	4.85	5,089 
 07/11/24	09:30:01	4.60	4.60	4.65	35,765 
 07/11/24	09:30:00	4.60	4.59	4.60	20,751 
 07/11/24	08:33:43	4.51	4.51	4.72	11,020 
  
  
 07/10/24	16:00:00	4.62	4.60	4.64	60,519 
 07/10/24	14:31:46	4.60	4.60	4.61	7,048 
 07/10/24	13:22:31	4.565	4.56	4.57	7,650 
 07/10/24	10:54:06	4.59	4.58	4.59	5,588 
 07/10/24	10:27:17	4.55	4.55	4.56	10,140 
 07/10/24	10:10:29	4.5799	4.56	4.59	7,000 
 07/10/24	09:58:47	4.60	4.57	4.60	22,189 
 07/10/24	09:48:58	4.57	4.54	4.57	14,153 
  
  
 07/09/24	16:00:00	4.54	4.51	4.54	60,557 
 07/09/24	15:54:41	4.54	4.53	4.54	9,520 
 07/09/24	15:54:06	4.53	4.53	4.54	24,790 
 07/09/24	15:54:02	4.51	4.51	4.52	34,480 
 07/09/24	15:53:03	4.535	4.53	4.54	21,260 
 07/09/24	15:48:32	4.545	4.54	4.55	6,853 
 07/09/24	13:40:50	4.52	4.51	4.52	6,511 
 07/09/24	13:30:16	4.5099	4.49	4.50	8,707 
 07/09/24	13:18:04	4.50	4.49	4.50	10,339 
 07/09/24	13:17:50	4.505	4.50	4.51	6,375 
 07/09/24	13:08:37	4.505	4.51	4.52	61,098 
 07/09/24	12:49:49	4.52	4.52	4.53	5,000 
 07/09/24	12:40:52	4.55	4.54	4.55	11,826 
 07/09/24	12:29:29	4.515	4.52	4.53	5,506 
 07/09/24	11:17:08	4.465	4.46	4.47	6,591 
 07/09/24	10:59:06	4.50	4.50	4.51	14,069 
 07/09/24	10:42:06	4.445	4.44	4.45	49,963 
 07/09/24	10:36:30	4.46	4.45	4.46	6,133 
 07/09/24	10:03:31	4.52	4.51	4.52	12,758 
 07/09/24	09:56:11	4.55	4.54	4.55	7,500 
 07/09/24	09:52:19	4.57	4.56	4.57	12,164 
 07/09/24	09:51:59	4.55	4.54	4.56	6,449 
 07/09/24	09:30:00	4.47	4.45	4.48	8,030 
  
  
 07/08/24	16:00:00	4.51	4.50	4.51	81,141 
 07/08/24	15:58:43	4.50	4.50	4.51	6,014 
 07/08/24	15:56:43	4.515	4.51	4.52	10,661 
 07/08/24	15:55:00	4.52	4.51	4.52	7,531 
 07/08/24	15:54:40	4.52	4.51	4.52	9,590 
 07/08/24	15:54:07	4.505	4.50	4.51	5,000 
 07/08/24	15:45:58	4.47	4.46	4.47	6,944 
 07/08/24	15:44:10	4.4596	4.45	4.46	5,005 
 07/08/24	15:40:27	4.44	4.44	4.45	8,702 
 07/08/24	15:39:06	4.4395	4.43	4.44	6,500 
 07/08/24	15:26:21	4.4275	4.42	4.43	8,951 
 07/08/24	15:24:47	4.43	4.42	4.43	5,187 
 07/08/24	15:24:44	4.445	4.44	4.45	73,777 
 07/08/24	15:22:10	4.39	4.39	4.40	11,648 
 07/08/24	14:24:03	4.355	4.35	4.36	5,000 
 07/08/24	14:09:31	4.355	4.35	4.37	7,655 
 07/08/24	14:03:54	4.3799	4.37	4.38	8,000 
 07/08/24	14:01:44	4.36	4.35	4.36	8,217 
 07/08/24	11:54:05	4.28	4.28	4.29	10,076 
 07/08/24	11:53:37	4.255	4.25	4.26	5,243 
 07/08/24	11:41:20	4.285	4.28	4.29	10,938 
 07/08/24	11:18:50	4.322	4.32	4.33	5,770 
 07/08/24	11:17:48	4.305	4.30	4.31	6,405 
 07/08/24	11:10:38	4.315	4.31	4.32	6,799 
 07/08/24	10:42:42	4.395	4.40	4.41	17,412 
 07/08/24	10:29:23	4.3101	4.31	4.32	7,000 
 07/08/24	10:13:33	4.32	4.31	4.32	5,000 
 07/08/24	09:47:59	4.37	4.37	4.38	5,003 
 07/08/24	09:43:45	4.39	4.38	4.39	6,087 
 07/08/24	09:30:06	4.28	4.26	4.28	5,452 
 07/08/24	09:30:01	4.27	4.21	4.28	7,354 
  
  
 07/05/24	16:00:00	4.19	4.18	4.21	82,336 
 07/05/24	15:59:45	4.19	4.19	4.20	7,342 
 07/05/24	15:58:38	4.185	4.18	4.19	5,013 
 07/05/24	15:57:22	4.1897	4.18	4.19	5,000 
 07/05/24	15:55:00	4.18	4.17	4.18	7,330 
 07/05/24	15:41:58	4.1305	4.13	4.14	7,000 
 07/05/24	14:19:09	4.07	4.07	4.08	5,204 
 07/05/24	14:11:25	4.085	4.08	4.09	5,000 
 07/05/24	14:05:39	4.10	4.10	4.11	12,768 
 07/05/24	13:23:51	4.06	4.05	4.06	8,839 
 07/05/24	13:06:32	4.065	4.06	4.07	11,637 
 07/05/24	12:46:31	4.05	4.05	4.06	7,648 
 07/05/24	11:15:09	4.10	4.10	4.11	8,997 
 07/05/24	10:10:59	4.005	4.01	4.02	7,610 
 07/05/24	09:41:28	4.04	4.04	4.06	6,952 
 07/05/24	09:30:00	4.10	4.07	4.11	5,180