Mr Cooper Group Inc (COOP)

[t1215s]

Hmmm?

Open High Low Close Adj Close Volume

Jun 10, 2024 80.76 81.57 78.79 81.09 81.09 485,000
Jun 7, 2024 81.30 82.22 80.62 81.81 81.81 199,600

Jun 6, 2024 82.60 83.31 81.66 81.83 81.83 258,100
Jun 5, 2024 82.23 83.18 81.21 82.95 82.95 349,100
Jun 4, 2024 82.59 83.46 81.92 81.99 81.99 218,500
Jun 3, 2024 83.88 83.88 81.69 83.23 83.23 266,000

May 31, 2024 83.40 83.74 82.18 83.40 83.40 418,100
May 30, 2024 81.80 83.36 80.40 82.89 82.89 260,100
May 29, 2024 81.73 81.73 81.00 81.16 81.16 284,400
May 28, 2024 82.97 83.48 81.97 82.42 82.42 293,300

May 24, 2024 81.94 82.94 81.75 82.52 82.52 187,900
May 23, 2024 83.86 83.86 81.60 81.69 81.69 268,700
May 22, 2024 84.25 84.69 83.26 83.44 83.44 266,100
May 21, 2024 83.45 84.75 83.45 84.75 84.75 307,000
May 20, 2024 84.53 85.17 83.64 83.80 83.80 322,500

May 17, 2024 84.56 84.83 83.66 84.36 84.36 296,500
May 16, 2024 83.00 84.45 83.00 84.22 84.22 292,000
May 15, 2024 82.70 84.38 82.53 83.11 83.11 428,200
May 14, 2024 81.48 82.08 80.98 81.97 81.97 416,500
May 13, 2024 84.86 85.00 80.78 80.98 80.98 636,600

May 10, 2024 83.73 84.37 83.19 83.97 83.97 288,800
May 9, 2024 82.26 84.00 82.26 83.93 83.93 312,400
May 8, 2024 81.14 82.46 81.14 82.16 82.16 224,900
May 7, 2024 81.66 82.83 81.66 81.77 81.77 323,200
May 6, 2024 80.42 81.98 80.11 81.25 81.25 385,000
May 3, 2024 79.61 80.40 79.24 80.10 80.10 337,900

GLTA-Ts