Vestiage, Inc. (VEST): a lot of folks reporting that the quote...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	349
Posts	47096
Boards Moderated	19
Alias Born	08/28/2001

Buckey

Re: fotog1160 post# 51921

Tuesday, 02/27/2007 9:11:31 PM

Tuesday, February 27, 2007 9:11:31 PM

a lot of folks reporting that the quote providers are screwed up. due to volume of trading today across the board

well here is the trade list I got but I have a close price of .30

 
 20070227 - Trades for Q:HVLN  
  
 Ex  Time                       Price    Change    Volume 
  
 Q   20070227 14:18:40           0.25      0.05      2000 
 Q   20070227 14:00:23           0.28      0.08      4500 
 Q   20070227 14:00:02           0.22      0.02      2500 
 Q   20070227 13:13:51           0.26      0.06     10000 
 Q   20070227 13:13:41           0.20      0.00     10000 
 Q   20070227 12:28:41           0.27      0.07     16000 
 Q   20070227 12:28:34           0.20      0.00     10000 
 Q   20070227 12:28:28           0.25      0.05      5000 
 Q   20070227 11:19:49           0.25      0.05      2000 
 Q   20070227 11:17:50           0.27      0.07     25000 
 Q   20070227 11:17:45           0.25      0.05      1000 
 Q   20070227 11:17:44           0.25      0.05      4000 
 Q   20070227 11:17:43           0.25      0.05      2600 
 Q   20070227 11:17:43           0.25      0.05      7000 
 Q   20070227 11:17:28           0.20      0.00     10000 
  
 Number of trades shown: 15 
 Total volume: 111600