Monday, May 13, 2024 4:52:34 PM
05/13/24 0.197 0.197 0.186 0.1959 26.959
05/10/24 0.1899 0.197 0.1899 0.197 6,189
05/09/24 0.197 0.197 0.19 0.19 30,328
05/08/24 0.186 0.19 0.186 0.19 6,120
05/07/24 0.181 0.19 0.181 0.19 1,178
05/06/24 0.1906 0.1906 0.1846 0.1846 10,240
05/03/24 0.1945 0.1962 0.185 0.185 26,204
05/02/24 0.196 0.1965 0.189 0.195 12,916
05/01/24 0.1928 0.1997 0.1928 0.1997 7,113
04/30/24 0.188 0.20 0.188 0.1969 53,295
04/29/24 0.19 0.20 0.188 0.1922 71,491
04/26/24 0.1972 0.1972 0.1853 0.188 170,059
04/25/24 0.209 0.209 0.192 0.1965 67,591
04/24/24 0.209 0.209 0.202 0.2089 45,395
04/23/24 0.2248 0.2262 0.19 0.19 168,402
04/22/24 0.235 0.235 0.225 0.2256 92,837
04/19/24 0.235 0.235 0.225 0.23 48,663
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
Recent DFCO News
- Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 07:39:08 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 01:18:05 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 02/14/2024 10:19:36 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/08/2024 11:25:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/19/2023 02:51:49 AM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 10/19/2023 07:57:47 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 09:06:37 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/06/2023 12:01:32 PM
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 09/29/2023 11:53:53 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/22/2023 09:23:22 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/05/2023 06:45:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/08/2023 08:15:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2023 08:13:57 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/13/2023 11:59:05 AM
FEATURED Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 • May 30, 2024 1:18 PM
Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM
ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM
One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM
Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for Two-Year Audit • GRLF • May 28, 2024 8:30 AM