This market is insane...LIDR
TING
NewsAEye Inc.
No significant news for in the past two years.
?
KEY STOCK DATA
P/E Ratio (TTM)
N/A
EPS (TTM)
$-14.71
Market Cap
$7.80 M
Shares Outstanding
6.50 M
Public Float
5.88 M
https://www.wsj.com/market-data/quotes/LIDR
05/10/24 1.48 2.54 1.46 2.20 volume at 93million at 9:38 am
05/06/24 1.17 1.26 1.1501 1.2303 55,110
05/03/24 1.06 1.18 1.06 1.14 110,230
05/02/24 1.00 1.11 0.986 1.03 102,421
05/01/24 1.01 1.0598 0.987 0.993 49,865
04/30/24 1.03 1.055 0.9873 1.02 42,073
04/29/24 1.00 1.03 0.9755 1.01 53,057
04/26/24 0.98 1.03 0.98 0.9902 43,650
04/25/24 0.9658 1.02 0.96 0.995 51,302
04/24/24 1.04 1.11 0.9537 0.9957 133,150
04/23/24 0.974 1.10 0.9504 1.06 150,152
04/22/24 1.04 1.04 0.9205 0.97 63,453
04/19/24 1.02 1.04 0.9801 1.00 37,678
04/18/24 1.04 1.05 1.02 1.02 44,470
04/17/24 1.00 1.07 1.00 1.03 55,554
04/16/24 1.08 1.08 0.9737 1.01 119,546
04/15/24 1.14 1.18 1.01 1.04 113,345
04/12/24 1.23 1.23 1.12 1.12 56,027
04/11/24 1.25 1.25 1.17 1.20 73,761
04/10/24 1.24 1.26 1.17 1.20 60,567
04/09/24 1.28 1.29 1.23 1.27 32,794
04/08/24 1.28 1.2899 1.21 1.27 56,184