Entertainment Arts Research Inc (EARI)

[BigBadWolf]

Last month's data Date Close/Last Volume Open High Low
04/30/2024 $0.0002 5,002,248 $0.0002 $0.0002 $0.0002
04/29/2024 $0.0002 37,502,550 $0.0002 $0.0002 $0.0002
04/26/2024 $0.0002 8,004,449 $0.0002 $0.0002 $0.0002
04/25/2024 $0.0002 4,025,000 $0.0002 $0.0002 $0.0002
04/24/2024 $0.0002 21,977,100 $0.0003 $0.0003 $0.0002
04/23/2024 $0.0002 143,267,700 $0.0002 $0.0002 $0.0002
04/22/2024 $0.0002 23,350,000 $0.0002 $0.0003 $0.0002
04/19/2024 $0.0002 30,037,850 $0.0003 $0.0003 $0.0002
04/18/2024 $0.0002 15,605,500 $0.0002 $0.0002 $0.0002
04/17/2024 $0.0002 15,030,000 $0.0002 $0.0003 $0.0002
04/16/2024 $0.0002 16,010,000 $0.0003 $0.0003 $0.0002
04/15/2024 $0.0003 12,858,250 $0.0003 $0.0003 $0.0002
04/12/2024 $0.0003 8,295,000 $0.0003 $0.0003 $0.0002
04/11/2024 $0.0003 17,197,200 $0.0003 $0.0003 $0.0003
04/10/2024 $0.0003 19,607,250 $0.0003 $0.0004 $0.0002
04/09/2024 $0.0003 69,369,400 $0.0003 $0.0004 $0.0002
04/08/2024 $0.0003 116,340,700 $0.0005 $0.0005 $0.0003
04/05/2024 $0.0004 74,176,440 $0.0006 $0.0006 $0.0004
04/04/2024 $0.0006 133,385,400 $0.0004 $0.0006 $0.0004
04/03/2024 $0.0004 46,506,780 $0.0006 $0.0006 $0.0004