Tuesday, April 30, 2024 5:21:06 PM
I believe that most of the shares being traded on this stock are not real, just markers for AI bots to swap.
You are correct - it was around 250K and I had started a post and wasn't able to finish it.
Intraday chart at the bottom of the post.
This is how far I had gone back to find lower volume:
04/30/24 0.00 0.00 0.00 0.00 0
04/29/24 3.90 3.95 3.81 3.90 341,754
04/26/24 3.68 3.94 3.64 3.87 722,815
04/25/24 3.72 3.7262 3.565 3.63 590,635
04/24/24 3.78 3.86 3.61 3.69 909,278
04/23/24 3.87 4.05 3.72 3.76 972,445
04/22/24 4.02 4.0497 3.86 3.86 677,613
04/19/24 4.05 4.12 3.94 4.02 767,314
04/18/24 4.10 4.11 3.94 4.10 762,826
04/17/24 4.05 4.16 4.03 4.09 727,235
04/16/24 3.98 4.05 3.87 4.00 502,046
04/15/24 4.09 4.1165 3.87 3.95 937,638
04/12/24 4.15 4.199 4.065 4.09 581,357
04/11/24 4.12 4.28 4.02 4.18 561,523
04/10/24 4.15 4.15 4.06 4.12 696,845
04/09/24 4.43 4.46 4.22 4.26 603,189
04/08/24 4.41 4.455 4.31 4.36 282,809
04/05/24 4.38 4.42 4.305 4.36 365,252
04/04/24 4.50 4.642 4.36 4.41 637,344
04/03/24 4.39 4.52 4.34 4.47 647,668
04/02/24 4.58 4.58 4.40 4.44 648,497
04/01/24 4.70 4.82 4.609 4.70 654,160
03/28/24 4.50 4.70 4.48 4.68 730,601
03/27/24 4.22 4.47 4.20 4.46 801,385
03/26/24 4.45 4.45 4.16 4.18 678,457
03/25/24 4.25 4.49 4.24 4.35 1,039,754
03/22/24 4.30 4.31 4.12 4.15 499,931
03/21/24 4.28 4.36 4.26 4.27 539,899
03/20/24 4.11 4.29 4.05 4.25 495,179
03/19/24 4.06 4.1702 4.01 4.12 430,790
03/18/24 4.15 4.1953 4.07 4.11 462,416
03/15/24 3.97 4.145 3.95 4.09 1,003,071
03/14/24 4.10 4.15 3.95 3.97 849,211
03/13/24 4.16 4.29 4.11 4.12 442,367
03/12/24 4.21 4.25 4.15 4.19 525,635
03/11/24 4.21 4.33 4.19 4.20 544,252
03/08/24 4.39 4.45 4.195 4.25 614,967
03/07/24 4.30 4.36 4.24 4.31 528,408
03/06/24 4.10 4.29 4.03 4.24 559,099
03/05/24 4.09 4.09 3.95 4.00 662,466
03/04/24 4.09 4.18 3.92 4.09 810,260
03/01/24 4.20 4.36 4.03 4.09 754,095
02/29/24 4.26 4.33 4.16 4.21 650,635
02/28/24 4.16 4.2001 4.09 4.11 447,828
02/27/24 4.27 4.30 4.15 4.20 485,351
02/26/24 4.26 4.32 4.165 4.22 460,869
02/23/24 4.25 4.34 4.15 4.21 410,005
02/22/24 4.56 4.56 4.24 4.25 537,136
02/21/24 4.55 4.60 4.295 4.33 491,935
02/20/24 4.69 4.785 4.53 4.59 608,870
02/16/24 4.77 4.80 4.63 4.76 593,622
02/15/24 4.90 4.90 4.695 4.83 396,453
02/14/24 4.92 4.92 4.60 4.855 450,173
02/13/24 4.88 4.96 4.60 4.66 873,087
02/12/24 5.02 5.295 5.00 5.18 696,747
02/09/24 4.67 5.06 4.63 5.01 796,571
02/08/24 4.66 4.7301 4.61 4.63 401,253
02/07/24 4.71 4.76 4.59 4.66 434,123
02/06/24 4.45 4.86 4.40 4.71 651,512
02/05/24 4.52 4.52 4.345 4.44 474,183
02/02/24 4.32 4.655 4.2899 4.61 530,090
02/01/24 4.35 4.455 4.255 4.41 613,892
01/31/24 4.38 4.5616 4.31 4.31 755,986
01/30/24 4.46 4.48 4.36 4.41 403,811
01/29/24 4.28 4.50 4.19 4.48 481,409
01/26/24 4.41 4.47 4.26 4.26 379,821
01/25/24 4.44 4.465 4.3285 4.38 465,112
01/24/24 4.648 4.648 4.34 4.37 542,309
01/23/24 4.41 4.54 4.37 4.50 638,859
01/22/24 4.27 4.43 4.22 4.32 730,100
01/19/24 4.02 4.20 3.9495 4.20 874,357
01/18/24 3.92 4.015 3.87 3.97 734,817
01/17/24 3.93 3.94 3.83 3.90 801,516
01/16/24 4.02 4.1002 3.82 3.99 1,251,644
01/12/24 4.34 4.34 4.08 4.10 629,243
01/11/24 4.30 4.30 4.11 4.20 549,097
01/10/24 4.37 4.385 4.25 4.27 644,230
01/09/24 4.53 4.53 4.33 4.39 674,600
01/08/24 4.41 4.65 4.355 4.61 588,258
01/05/24 4.35 4.55 4.278 4.40 872,677
01/04/24 4.41 4.7011 4.36 4.42 636,195
01/03/24 4.52 4.555 4.365 4.41 787,072
01/02/24 4.93 4.9499 4.52 4.60 860,344
12/29/23 5.32 5.32 4.80 4.98 852,726
12/28/23 5.60 5.62 5.28 5.34 1,012,484
12/27/23 5.59 5.68 5.47 5.53 587,973
12/26/23 5.42 5.655 5.37 5.61 519,365
12/22/23 5.41 5.4995 5.27 5.40 407,144
12/21/23 5.25 5.44 5.135 5.26 495,172
12/20/23 5.55 5.69 5.15 5.17 976,304
12/19/23 5.14 5.65 5.1179 5.59 1,124,828
12/18/23 5.23 5.2474 4.9287 5.07 727,255
12/15/23 5.32 5.525 5.23 5.25 1,432,335
12/14/23 5.19 5.45 5.15 5.26 907,143
12/13/23 4.83 5.07 4.62 5.07 924,814
12/12/23 4.70 4.835 4.575 4.78 647,476
12/11/23 5.00 5.00 4.62 4.72 906,356
12/08/23 4.69 5.06 4.675 5.03 807,027
12/07/23 5.06 5.11 4.6295 4.70 963,997
12/06/23 4.53 5.32 4.49 4.96 1,672,225
12/05/23 4.58 4.59 4.2714 4.44 1,009,134
12/04/23 4.16 4.64 4.145 4.59 1,186,178
12/01/23 3.98 4.14 3.79 4.13 1,092,985
11/30/23 4.20 4.21 3.97 3.98 1,007,183
11/29/23 4.13 4.28 4.095 4.17 752,047
11/28/23 4.27 4.27 4.12 4.13 402,910
11/27/23 4.30 4.355 4.265 4.27 310,923
11/24/23 4.39 4.466 4.32 4.33 193,970
11/22/23 4.33 4.43 4.31 4.37 373,177
11/21/23 4.54 4.545 4.295 4.32 535,861
11/20/23 4.60 4.735 4.55 4.57 325,723
11/17/23 4.57 4.69 4.46 4.67 505,594
11/16/23 4.76 4.76 4.46 4.54 281,861
11/15/23 4.75 4.85 4.65 4.69 487,684
11/14/23 4.80 4.85 4.58 4.75 575,087
11/13/23 4.63 4.70 4.55 4.57 515,045
11/10/23 4.28 4.71 4.23 4.69 659,675
11/09/23 4.46 4.55 4.27 4.30 475,889
11/08/23 4.60 4.64 4.405 4.45 481,983
11/07/23 4.69 4.69 4.55 4.66 348,301
11/06/23 4.90 4.90 4.575 4.62 471,967
11/03/23 4.65 4.89 4.65 4.84 555,025
11/02/23 4.62 4.77 4.435 4.53 560,391
11/01/23 4.53 4.57 4.41 4.56 479,862
10/31/23 4.53 4.62 4.385 4.53 407,668
10/30/23 4.82 4.96 4.49 4.52 664,504
10/27/23 4.73 4.88 4.68 4.78 448,410
10/26/23 4.70 4.93 4.60 4.66 549,391
10/25/23 4.76 4.81 4.68 4.72 371,305
10/24/23 4.68 4.82 4.59 4.80 519,717
10/23/23 4.30 4.58 4.22 4.51 543,128
10/20/23 4.63 4.63 4.32 4.34 885,038
10/19/23 4.60 4.72 4.53 4.61 457,510
10/18/23 4.79 4.79 4.60 4.61 448,197
10/17/23 4.71 4.915 4.645 4.86 470,723
10/16/23 4.56 4.80 4.56 4.77 412,308
10/13/23 4.79 4.79 4.51 4.56 526,996
10/12/23 4.93 4.98 4.72 4.80 456,885
10/11/23 5.16 5.24 4.83 4.93 461,220
10/10/23 4.92 5.2167 4.84 5.10 540,411
10/09/23 4.85 4.96 4.72 4.87 603,148
10/06/23 4.47 5.00 4.47 4.92 612,100
10/05/23 4.44 4.55 4.34 4.53 492,437
10/04/23 4.20 4.37 4.17 4.34 777,633
10/03/23 4.22 4.43 4.11 4.18 982,754
10/02/23 4.47 4.49 4.21 4.23 748,385
09/29/23 4.50 4.6549 4.37 4.47 753,398
09/28/23 4.73 4.77 4.41 4.45 943,298
09/27/23 4.84 4.9001 4.60 4.78 544,131
09/26/23 4.86 4.95 4.75 4.79 581,984
09/25/23 4.77 4.908 4.70 4.89 699,324
09/22/23 4.83 4.95 4.74 4.77 599,941
09/21/23 5.01 5.04 4.795 4.81 648,643
09/20/23 5.10 5.40 5.05 5.06 592,411
09/19/23 5.12 5.14 5.01 5.04 553,500
09/18/23 5.22 5.26 5.065 5.14 458,850
09/15/23 5.46 5.46 5.12 5.23 929,698
09/14/23 5.60 5.688 5.43 5.45 551,513
09/13/23 5.39 5.64 5.35 5.52 575,928
09/12/23 5.47 5.60 5.365 5.40 357,084
09/11/23 5.62 5.70 5.475 5.51 450,221
09/08/23 5.88 5.96 5.63 5.63 462,569
09/07/23 5.79 5.94 5.53 5.86 610,427
09/06/23 6.05 6.10 5.86 5.89 429,177
09/05/23 6.00 6.15 5.92 6.07 516,318
09/01/23 6.33 6.60 5.98 6.02 749,320
08/31/23 6.57 6.79 6.25 6.31 887,260
08/30/23 6.64 6.74 6.50 6.54 466,435
08/29/23 6.75 6.83 6.52 6.55 297,114
08/28/23 6.73 6.82 6.62 6.75 283,440
08/25/23 6.39 6.692 6.36 6.68 545,844
08/24/23 7.02 7.02 6.38 6.38 633,428
08/23/23 6.66 6.99 6.61 6.94 392,647
08/22/23 7.04 7.0495 6.55 6.64 327,467
08/21/23 6.80 6.91 6.59 6.85 328,692
08/18/23 6.23 6.83 6.21 6.76 574,794
08/17/23 6.54 6.65 6.34 6.39 688,975
08/16/23 6.56 6.60 6.31 6.52 580,602
08/15/23 6.88 7.05 6.61 6.61 396,229
08/14/23 6.61 6.92 6.41 6.89 450,721
08/11/23 6.51 7.015 6.488 6.69 548,991
08/10/23 6.50 6.675 6.41 6.61 667,930
08/09/23 6.61 6.61 6.34 6.45 628,049
08/08/23 6.40 6.66 6.31 6.58 602,382
08/07/23 6.53 6.57 6.36 6.51 431,200
08/04/23 6.38 6.76 6.35 6.49 376,187
08/03/23 6.35 6.50 6.21 6.39 458,353
08/02/23 6.55 6.55 6.27 6.45 528,959
08/01/23 6.72 6.735 6.42 6.68 384,361
07/31/23 6.71 6.93 6.64 6.72 480,309
07/28/23 6.78 6.8299 6.46 6.72 614,212
07/27/23 7.29 7.30 6.51 6.56 756,694
07/26/23 7.19 7.40 6.98 7.17 454,524
07/25/23 7.10 7.34 7.08 7.23 412,867
07/24/23 7.22 7.31 7.01 7.09 564,315
07/21/23 7.40 7.59 6.98 7.26 791,347
07/20/23 7.79 7.89 7.21 7.40 777,111
07/19/23 8.17 8.40 7.57 7.93 1,067,060
07/18/23 8.70 9.05 8.1391 8.17 1,324,871
07/17/23 7.73 8.67 7.70 8.65 914,200
07/14/23 7.80 7.96 7.54 7.89 1,016,693
07/13/23 7.50 7.89 7.46 7.84 947,238
07/12/23 7.50 7.64 7.19 7.43 1,037,465
07/11/23 6.99 7.39 6.95 7.37 507,160
07/10/23 6.69 6.99 6.56 6.96 537,524
07/07/23 6.68 6.98 6.645 6.67 484,960
07/06/23 6.80 6.80 6.53 6.68 607,519
07/05/23 6.90 6.955 6.71 6.89 393,653
07/03/23 6.86 7.10 6.76 6.91 343,283
06/30/23 7.12 7.29 6.95 6.97 595,281
06/29/23 7.34 7.49 6.94 6.99 656,406
06/28/23 6.94 7.35 6.83 7.34 510,472
06/27/23 6.81 7.09 6.64 7.04 437,270
06/26/23 6.75 7.05 6.65 6.74 468,751
06/23/23 6.83 6.845 6.50 6.75 1,710,087
06/22/23 7.16 7.25 6.86 6.93 922,611
06/21/23 7.73 7.825 7.20 7.21 942,753
06/20/23 7.73 8.01 7.60 7.94 670,144
06/16/23 8.05 8.1499 7.37 7.71 1,244,111
06/15/23 7.41 7.95 7.38 7.91 856,333
06/14/23 7.76 7.91 7.46 7.56 817,815
06/13/23 8.05 8.25 7.66 7.76 722,689
06/12/23 8.00 8.05 7.39 7.945 1,155,979
06/09/23 8.95 9.098 7.60 7.94 1,354,036
06/08/23 8.57 8.995 8.33 8.80 842,087
06/07/23 8.74 9.18 8.60 8.61 1,335,618
06/06/23 8.10 8.57 7.85 8.55 1,205,894
06/05/23 7.73 8.455 7.67 8.04 1,168,206
06/02/23 7.45 7.72 7.17 7.67 929,118
06/01/23 7.41 7.46 7.06 7.38 1,138,983
05/31/23 7.41 7.51 6.95 7.41 3,827,547
05/30/23 6.57 8.15 6.57 7.55 4,365,564
05/26/23 5.60 6.35 5.50 6.24 1,481,658
05/25/23 5.95 6.70 5.30 5.50 3,736,435
05/24/23 5.32 5.34 5.01 5.19 511,056
05/23/23 5.30 5.81 5.30 5.41 632,403
05/22/23 5.13 5.36 5.01 5.30 669,817
05/19/23 5.58 5.69 4.94 5.10 994,562
05/18/23 5.21 5.65 5.20 5.49 699,415
05/17/23 4.94 5.35 4.79 5.20 746,242
05/16/23 4.55 5.09 4.55 4.83 905,745
05/15/23 4.00 4.90 3.99 4.60 1,009,564
05/12/23 4.30 4.30 3.8802 3.95 966,239
05/11/23 4.75 4.75 4.15 4.305 812,961
05/10/23 4.76 4.84 4.65 4.82 588,121
05/09/23 4.65 4.73 4.48 4.60 337,667
05/08/23 4.70 4.775 4.60 4.70 359,424
05/05/23 4.51 4.68 4.46 4.66 557,354
05/04/23 4.42 4.51 4.35 4.45 303,450
05/03/23 4.29 4.49 4.25 4.40 366,364
05/02/23 4.35 4.435 4.22 4.28 456,515
05/01/23 4.49 4.5342 4.23 4.32 525,367
04/28/23 4.24 4.62 4.13 4.50 750,554
04/27/23 4.19 4.26 3.94 4.26 532,770
04/26/23 4.28 4.36 4.07 4.14 540,961
04/25/23 4.38 4.46 4.255 4.28 568,492
04/24/23 4.43 4.52 4.37 4.465 263,048
04/21/23 4.46 4.52 4.36 4.43 286,371
04/20/23 4.67 4.72 4.32 4.48 520,202
04/19/23 4.64 4.818 4.57 4.73 301,979
04/18/23 4.79 4.82 4.61 4.69 312,892
04/17/23 4.84 5.0299 4.62 4.74 598,949
04/14/23 5.03 5.04 4.59 4.81 584,903
04/13/23 4.85 5.08 4.8164 5.02 434,835
04/12/23 4.95 5.16 4.78 4.85 415,103
04/11/23 4.67 4.87 4.57 4.85 425,550
04/10/23 4.70 4.755 4.56 4.67 494,253
04/06/23 4.62 4.79 4.50 4.71 385,912
04/05/23 4.95 4.95 4.505 4.64 664,031
04/04/23 5.14 5.14 4.83 4.95 474,949
04/03/23 5.20 5.265 4.919 5.12 457,550
03/31/23 5.04 5.28 4.99 5.23 630,314
03/30/23 5.08 5.16 4.93 5.01 377,098
03/29/23 4.855 5.025 4.7001 4.99 533,872
03/28/23 4.72 4.90 4.6031 4.66 429,052
03/27/23 4.72 4.81 4.54 4.75 639,955
03/24/23 4.48 4.615 4.37 4.57 494,552
03/23/23 4.58 4.79 4.47 4.58 561,809
03/22/23 4.62 4.87 4.51 4.52 635,136
03/21/23 4.33 4.65 4.30 4.62 870,258
03/20/23 4.75 4.76 4.20 4.25 1,278,435
03/17/23 5.12 5.12 4.65 4.66 973,623
03/16/23 4.99 5.30 4.90 5.22 654,095
03/15/23 5.01 5.115 4.85 5.08 715,426
03/14/23 5.38 5.56 5.06 5.18 456,066
03/13/23 4.94 5.34 4.9001 5.14 540,052
03/10/23 5.44 5.46 4.94 5.23 960,399
03/09/23 5.75 5.92 5.40 5.49 646,570
03/08/23 5.57 5.89 5.545 5.78 342,984
03/07/23 6.09 6.27 5.51 5.56 561,154
03/06/23 6.12 6.34 5.96 6.13 630,305
03/03/23 5.78 6.31 5.64 6.18 616,173
03/02/23 5.24 5.74 5.22 5.72 552,886
03/01/23 6.00 6.005 5.31 5.33 546,534
02/28/23 5.55 6.04 5.5112 5.90 739,016
02/27/23 5.54 5.72 5.41 5.56 479,358
02/24/23 5.57 5.65 5.31 5.36 581,416
02/23/23 5.78 5.86 5.57 5.77 328,230
02/22/23 5.62 5.81 5.45 5.70 489,774
02/21/23 5.85 5.905 5.50 5.58 609,973
02/17/23 6.01 6.07 5.81 6.02 292,373
02/16/23 6.09 6.28 5.93 6.00 350,046
02/15/23 6.17 6.32 5.93 6.29 362,083
02/14/23 5.79 6.24 5.69 6.08 472,195
02/13/23 5.80 5.98 5.60 5.81 292,731
02/10/23 5.80 5.96 5.62 5.83 515,457
02/09/23 6.18 6.36 5.84 5.87 346,381
02/08/23 6.34 6.37 6.04 6.11 514,692
02/07/23 6.68 6.825 6.15 6.32 876,058
02/06/23 7.09 7.13 6.68 6.80 569,349
02/03/23 6.95 7.45 6.85 7.15 685,376
02/02/23 6.62 7.445 6.62 7.14 935,242
02/01/23 6.35 6.64 6.15 6.55 680,696
01/31/23 6.03 6.41 6.02 6.29 852,579
01/30/23 6.09 6.31 5.97 6.01 616,143
01/27/23 5.82 6.2799 5.78 6.13 422,438
01/26/23 6.22 6.3497 5.79 5.88 345,023
01/25/23 6.02 6.13 5.67 6.12 482,044
01/24/23 6.20 6.41 6.16 6.19 363,922
01/23/23 5.99 6.265 5.8517 6.25 391,902
01/20/23 5.91 6.08 5.68 5.99 432,744
01/19/23 5.85 5.94 5.48 5.79 626,894
01/18/23 6.38 6.60 5.9238 5.99 716,643
01/17/23 6.21 6.48 6.0501 6.37 657,627
01/13/23 5.63 6.20 5.59 6.14 497,329
01/12/23 5.80 5.91 5.32 5.74 833,913
01/11/23 5.42 5.895 5.29 5.74 1,053,549
01/10/23 4.82 5.35 4.66 5.34 884,129
01/09/23 4.26 4.85 4.26 4.78 649,415
01/06/23 4.15 4.27 4.03 4.25 726,637
01/05/23 4.44 4.4499 4.12 4.15 587,863
01/04/23 4.65 4.71 4.26 4.45 993,124
01/03/23 4.44 4.77 4.35 4.53 947,095
12/30/22 4.33 4.41 4.105 4.31 1,112,442
12/29/22 4.37 4.43 4.06 4.34 1,526,750
12/28/22 4.05 4.43 4.00 4.13 1,408,361
12/27/22 4.76 4.78 3.91 4.02 2,535,013
12/23/22 4.83 5.05 4.70 4.74 1,051,436
12/22/22 5.33 5.33 4.60 4.86 1,644,903
12/21/22 5.45 5.70 5.35 5.40 738,784
12/20/22 5.65 5.72 5.28 5.42 920,142
12/19/22 6.60 6.635 5.67 5.69 1,209,449
12/16/22 6.55 6.81 6.37 6.51 757,367
12/15/22 6.95 7.0045 6.62 6.72 559,587
12/14/22 7.05 7.41 6.95 7.07 400,453
12/13/22 7.61 7.99 7.08 7.14 646,329
12/12/22 7.32 7.32 6.77 7.12 783,403
12/09/22 7.38 7.58 7.27 7.51 446,985
12/08/22 7.35 7.78 7.20 7.39 493,569
12/07/22 6.83 7.42 6.83 7.25 734,618
12/06/22 7.18 7.22 6.74 6.91 801,752
12/05/22 7.45 7.62 7.05 7.20 501,851
12/02/22 7.29 7.50 7.03 7.46 597,880
12/01/22 8.10 8.10 7.36 7.40 654,372
11/30/22 7.81 7.99 7.29 7.93 1,084,750
11/29/22 8.10 8.385 7.64 7.65 568,326
11/28/22 8.79 8.87 8.02 8.08 613,460
11/25/22 8.78 8.94 8.57 8.92 145,371
11/23/22 8.37 8.835 8.35 8.76 390,942
11/22/22 8.31 8.43 8.02 8.36 294,812
Recent LWLG News
FEATURED Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing • Jul 11, 2024 8:21 AM
ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • ECGI • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
