AVXL Blocks >=1K
see replied to post for earlier blocks
03/22/24 16:02:10 4.66 4.61 4.74 4,400
03/22/24 16:00:00 4.65 4.64 4.67 186,162
03/22/24 15:59:51 4.65 4.64 4.65 1,700
03/22/24 15:59:48 4.65 4.65 4.66 1,289
03/22/24 15:59:48 4.65 4.65 4.66 1,679
03/22/24 15:59:45 4.6599 4.65 4.66 1,000
03/22/24 15:59:45 4.65 4.65 4.66 1,199
03/22/24 15:59:23 4.665 4.66 4.67 1,000
03/22/24 15:59:16 4.66 4.65 4.66 1,000
03/22/24 15:58:27 4.6599 4.65 4.66 1,000
03/22/24 15:58:20 4.6599 4.65 4.66 1,000
03/22/24 15:58:20 4.6599 4.65 4.66 1,000
03/22/24 15:58:02 4.655 4.65 4.66 3,000
03/22/24 15:57:34 4.6599 4.65 4.66 2,000
03/22/24 15:57:07 4.659 4.65 4.66 1,000
03/22/24 15:56:42 4.655 4.65 4.66 1,000
03/22/24 15:56:37 4.65 4.65 4.66 1,800
03/22/24 15:56:34 4.655 4.65 4.66 1,300
03/22/24 15:56:27 4.65 4.65 4.66 2,023
03/22/24 15:56:27 4.65 4.64 4.65 1,100
03/22/24 15:55:34 4.65 4.64 4.65 1,134
03/22/24 15:55:33 4.6412 4.64 4.65 1,382
03/22/24 15:55:33 4.64 4.66 4.67 1,100
03/22/24 15:55:33 4.65 4.66 4.67 1,400
03/22/24 15:55:33 4.66 4.66 4.67 1,300
03/22/24 15:55:33 4.66 4.66 4.67 1,800
03/22/24 15:55:33 4.66 4.66 4.67 2,500
03/22/24 15:54:40 4.665 4.66 4.67 1,000
03/22/24 15:54:40 4.66 4.66 4.67 1,000
03/22/24 15:53:39 4.6775 4.66 4.67 1,455
03/22/24 15:53:29 4.675 4.67 4.68 1,000
03/22/24 15:52:56 4.6789 4.67 4.68 3,000
03/22/24 15:52:37 4.6771 4.67 4.68 1,000
03/22/24 15:50:42 4.675 4.67 4.68 1,000
03/22/24 15:50:21 4.671 4.67 4.68 1,200
03/22/24 15:48:55 4.67 4.67 4.68 4,532
03/22/24 15:48:40 4.6699 4.66 4.67 2,000
03/22/24 15:47:16 4.6623 4.66 4.67 5,000
03/22/24 15:46:19 4.6628 4.66 4.67 1,800
03/22/24 15:45:11 4.665 4.66 4.67 2,000
03/22/24 15:45:08 4.665 4.66 4.67 1,000
03/22/24 15:45:03 4.67 4.66 4.67 2,700
03/22/24 15:44:18 4.66 4.66 4.67 1,500
03/22/24 15:44:12 4.66 4.66 4.67 2,600
03/22/24 15:44:12 4.66 4.66 4.67 1,200
03/22/24 15:44:06 4.665 4.66 4.67 9,100
03/22/24 15:43:59 4.66 4.67 4.68 5,100
03/22/24 15:42:14 4.68 4.68 4.69 1,000
03/22/24 15:42:14 4.68 4.68 4.69 1,000
03/22/24 15:39:29 4.6837 4.68 4.69 1,000
03/22/24 15:35:59 4.6898 4.68 4.69 2,500
03/22/24 15:34:02 4.705 4.70 4.71 1,000
03/22/24 15:30:55 4.695 4.69 4.70 1,000
03/22/24 15:30:28 4.695 4.69 4.70 2,400
03/22/24 15:29:35 4.7058 4.70 4.71 1,200
03/22/24 15:28:25 4.70 4.71 4.72 4,300
03/22/24 15:27:36 4.7101 4.71 4.72 3,000
03/22/24 15:25:02 4.7101 4.71 4.72 5,000
03/22/24 15:21:11 4.715 4.71 4.72 2,000
03/22/24 15:16:31 4.73 4.73 4.74 1,500
03/22/24 15:15:32 4.74 4.73 4.74 4,400
03/22/24 15:11:58 4.76 4.75 4.76 1,384
03/22/24 15:08:19 4.75 4.74 4.75 1,000
03/22/24 15:07:21 4.7499 4.74 4.75 7,000
03/22/24 15:07:16 4.7454 4.74 4.75 1,000
03/22/24 15:05:29 4.7499 4.74 4.75 1,563
03/22/24 15:05:29 4.7499 4.74 4.75 4,400
03/22/24 15:01:12 4.7399 4.73 4.74 4,000
03/22/24 14:57:56 4.725 4.72 4.73 1,000
03/22/24 14:52:39 4.7102 4.71 4.72 6,000
03/22/24 14:52:09 4.725 4.71 4.72 1,029
03/22/24 14:49:10 4.72 4.72 4.73 1,600
03/22/24 14:49:10 4.721 4.72 4.73 1,400
03/22/24 14:45:59 4.7207 4.72 4.73 3,000
03/22/24 14:43:31 4.7265 4.72 4.73 2,000
03/22/24 14:40:33 4.7301 4.73 4.74 2,500
03/22/24 14:38:55 4.7391 4.73 4.74 1,100
03/22/24 14:37:32 4.725 4.72 4.73 1,000
03/22/24 14:36:35 4.735 4.73 4.74 2,000
03/22/24 14:35:55 4.7301 4.73 4.74 5,000
03/22/24 14:34:26 4.7302 4.73 4.74 4,800
03/22/24 14:34:07 4.7375 4.73 4.74 1,100
03/22/24 14:32:46 4.7401 4.74 4.75 5,000
03/22/24 14:32:45 4.7385 4.73 4.74 4,000
03/22/24 14:32:12 4.74 4.75 4.76 1,800
03/22/24 14:25:22 4.7592 4.75 4.76 1,000
03/22/24 14:25:02 4.7591 4.75 4.76 1,000
03/22/24 14:22:38 4.7502 4.75 4.76 3,000
03/22/24 14:22:15 4.7593 4.75 4.76 2,000
03/22/24 14:21:08 4.7688 4.75 4.76 1,165
03/22/24 14:18:02 4.7579 4.75 4.76 1,400
03/22/24 14:16:46 4.7592 4.75 4.76 1,500
03/22/24 14:11:18 4.7603 4.76 4.77 1,200
03/22/24 14:11:18 4.7602 4.76 4.77 4,900
03/22/24 14:10:22 4.7599 4.75 4.76 7,000
03/22/24 14:09:48 4.76 4.75 4.76 3,100
03/22/24 14:09:48 4.76 4.75 4.76 1,700
03/22/24 14:09:22 4.7572 4.75 4.76 2,000
03/22/24 14:08:37 4.7471 4.74 4.75 1,200
03/22/24 14:07:07 4.77 4.76 4.77 1,239
03/22/24 14:07:06 4.77 4.77 4.78 6,900
03/22/24 14:02:41 4.78 4.77 4.78 1,200
03/22/24 14:02:41 4.78 4.77 4.78 2,800
03/22/24 14:00:43 4.7734 4.77 4.78 1,000
03/22/24 13:49:03 4.7797 4.77 4.78 7,000
03/22/24 13:48:01 4.7701 4.77 4.78 1,600
03/22/24 13:48:01 4.775 4.77 4.78 3,300
03/22/24 13:45:55 4.7701 4.77 4.78 1,000
03/22/24 13:44:34 4.7709 4.77 4.78 1,200
03/22/24 13:41:45 4.775 4.76 4.77 1,554
03/22/24 13:41:45 4.77 4.78 4.79 1,700
03/22/24 13:41:45 4.78 4.78 4.79 3,500
03/22/24 13:37:00 4.79 4.78 4.79 1,900
03/22/24 13:36:30 4.79 4.78 4.79 1,923
03/22/24 13:36:30 4.79 4.80 4.81 1,000
03/22/24 13:36:30 4.80 4.80 4.81 9,000
03/22/24 13:36:30 4.80 4.80 4.81 1,600
03/22/24 13:36:30 4.80 4.80 4.81 1,500
03/22/24 13:36:30 4.80 4.80 4.81 1,200
03/22/24 13:36:30 4.80 4.80 4.81 1,000
03/22/24 13:36:30 4.80 4.80 4.81 1,000
03/22/24 13:36:30 4.80 4.80 4.81 1,300
03/22/24 13:36:30 4.80 4.80 4.81 1,500
03/22/24 13:35:32 4.801 4.80 4.81 2,800
03/22/24 13:29:39 4.8011 4.80 4.81 2,300
03/22/24 13:29:39 4.8011 4.80 4.81 1,600
03/22/24 13:20:23 4.8105 4.81 4.82 3,000
03/22/24 13:16:00 4.82 4.81 4.82 2,400
03/22/24 13:09:10 4.81 4.80 4.81 4,900
03/22/24 13:05:11 4.81 4.80 4.81 1,121
03/22/24 13:05:11 4.81 4.81 4.82 1,600
03/22/24 13:03:16 4.81 4.81 4.82 1,000
03/22/24 12:58:24 4.8211 4.82 4.83 3,700
03/22/24 12:56:19 4.8231 4.82 4.83 1,000
03/22/24 12:47:55 4.8299 4.82 4.83 1,000
03/22/24 12:31:28 4.84 4.84 4.85 1,500
03/22/24 12:29:57 4.8473 4.84 4.85 1,000
03/22/24 12:28:38 4.8406 4.84 4.85 2,500
03/22/24 12:23:48 4.834 4.83 4.84 1,000
03/22/24 12:19:29 4.83 4.83 4.84 1,237
03/22/24 12:17:06 4.8267 4.82 4.83 1,000
03/22/24 12:16:40 4.825 4.82 4.83 1,000
03/22/24 12:14:55 4.83 4.84 4.85 10,700
03/22/24 12:09:21 4.854 4.85 4.86 1,000
03/22/24 12:08:13 4.859 4.85 4.86 1,017
03/22/24 11:56:02 4.88 4.87 4.88 1,400
03/22/24 11:44:00 4.87 4.85 4.86 5,000
03/22/24 11:44:00 4.86 4.85 4.86 1,000
03/22/24 11:42:12 4.85 4.85 4.86 1,000
03/22/24 11:42:12 4.85 4.85 4.86 1,100
03/22/24 11:41:56 4.8524 4.85 4.86 1,500
03/22/24 11:39:11 4.8714 4.87 4.88 2,200
03/22/24 11:38:42 4.87 4.87 4.88 1,101
03/22/24 11:35:48 4.89 4.88 4.89 1,100
03/22/24 11:30:53 4.90 4.90 4.91 2,000
03/22/24 11:30:53 4.90 4.90 4.91 2,200
03/22/24 11:30:53 4.90 4.90 4.91 2,000
03/22/24 11:20:02 4.885 4.88 4.89 1,000
03/22/24 11:19:56 4.89 4.89 4.90 2,000
03/22/24 11:18:20 4.89 4.89 4.90 1,000
03/22/24 11:15:48 4.90 4.89 4.90 3,400
03/22/24 11:12:18 4.8801 4.88 4.89 1,000
03/22/24 11:07:31 4.92 4.90 4.91 10,900
03/22/24 11:07:31 4.92 4.90 4.91 2,000
03/22/24 10:57:37 4.885 4.88 4.89 1,000
03/22/24 10:57:21 4.88 4.88 4.89 1,000
03/22/24 10:46:15 4.9005 4.90 4.91 1,000
03/22/24 10:44:35 4.90 4.90 4.91 1,000
03/22/24 10:38:38 4.913 4.91 4.92 4,900
03/22/24 10:38:15 4.91 4.90 4.91 3,500
03/22/24 10:33:40 4.9196 4.91 4.92 3,000
03/22/24 10:27:56 4.9271 4.92 4.93 1,000
03/22/24 10:26:45 4.9271 4.92 4.93 1,000
03/22/24 10:23:24 4.925 4.92 4.93 5,000
03/22/24 10:23:20 4.9293 4.92 4.93 1,000
03/22/24 10:17:36 4.9296 4.92 4.93 1,000
03/22/24 10:17:36 4.9296 4.92 4.93 1,900
03/22/24 10:17:26 4.9297 4.92 4.93 2,000
03/22/24 10:15:14 4.9465 4.94 4.95 2,000
03/22/24 10:13:33 4.9599 4.95 4.96 4,100
03/22/24 10:12:14 4.95 4.95 4.96 1,000
03/22/24 10:11:30 4.96 4.95 4.96 2,000
03/22/24 10:11:01 4.9598 4.95 4.96 1,000
03/22/24 10:09:18 4.955 4.95 4.96 2,500
03/22/24 10:07:35 4.96 4.95 4.96 2,000
03/22/24 10:01:33 4.965 4.97 4.98 1,700
03/22/24 10:01:33 4.96 4.97 4.98 2,200
03/22/24 10:00:56 4.9801 4.98 4.99 2,000
03/22/24 10:00:56 4.9801 4.98 4.99 2,900
03/22/24 10:00:08 4.984 4.98 4.99 1,200
03/22/24 09:59:45 4.964 4.96 4.97 2,900
03/22/24 09:53:29 4.9994 4.99 5.00 1,600
03/22/24 09:47:21 5.025 5.02 5.03 1,000
03/22/24 09:42:16 5.01 5.02 5.03 1,900
03/22/24 09:37:09 5.05 5.06 5.07 1,100
03/22/24 09:37:04 5.0724 5.07 5.08 3,000
03/22/24 09:35:00 5.045 5.04 5.05 1,000
03/22/24 09:34:47 5.06 5.03 5.04 3,000
03/22/24 09:30:00 5.05 5.02 5.17 1,700
03/22/24 09:30:00 5.05 5.02 5.17 12,100
03/22/24 08:32:42 5.00 5.00 5.23 3,300
03/21/24 16:20:00 5.11 5.06 5.13 8,800
03/21/24 16:01:52 5.11 5.05 5.22 5,400
03/21/24 16:00:03 5.11 5.08 5.14 8,813
03/21/24 16:00:01 5.11 5.08 5.14 3,348
03/21/24 16:00:00 5.11 5.08 5.14 325,210
03/21/24 15:59:54 5.11 5.10 5.11 3,204
03/21/24 15:59:51 5.11 5.10 5.11 1,142
03/21/24 15:59:47 5.11 5.10 5.11 1,310
03/21/24 15:59:30 5.11 5.10 5.11 2,431
03/21/24 15:59:17 5.12 5.12 5.13 1,100
03/21/24 15:58:53 5.12 5.12 5.13 2,094
03/21/24 15:58:53 5.12 5.13 5.14 1,100
03/21/24 15:58:22 5.13 5.13 5.14 1,100
03/21/24 15:54:40 5.14 5.14 5.15 5,035
03/21/24 15:53:19 5.14 5.13 5.14 1,307
03/21/24 15:53:19 5.14 5.14 5.15 1,900
03/21/24 15:51:18 5.145 5.14 5.15 1,363
03/21/24 15:44:47 5.155 5.15 5.16 1,292
03/21/24 15:44:47 5.15 5.15 5.16 1,000
03/21/24 15:40:35 5.1601 5.15 5.16 1,051
03/21/24 15:36:02 5.168 5.16 5.17 2,000
03/21/24 15:34:42 5.17 5.17 5.18 1,100
03/21/24 15:34:39 5.18 5.17 5.18 1,100
03/21/24 15:30:07 5.175 5.17 5.18 1,954
03/21/24 15:13:52 5.19 5.18 5.19 1,535
03/21/24 15:04:09 5.1601 5.16 5.17 2,000
03/21/24 15:02:32 5.1601 5.16 5.17 2,300
03/21/24 15:01:15 5.1603 5.16 5.17 2,100
03/21/24 14:54:01 5.16 5.16 5.17 1,000
03/21/24 14:48:26 5.1614 5.16 5.17 3,100
03/21/24 14:46:50 5.1606 5.16 5.17 1,700
03/21/24 14:45:58 5.1607 5.16 5.17 1,400
03/21/24 14:34:20 5.16 5.15 5.16 1,210
03/21/24 14:22:21 5.175 5.17 5.18 1,000
03/21/24 14:19:17 5.168 5.16 5.17 2,000
03/21/24 14:04:20 5.12 5.11 5.12 1,200
03/21/24 14:04:06 5.115 5.11 5.12 1,000
03/21/24 14:02:07 5.15 5.15 5.16 1,272
03/21/24 14:02:07 5.16 5.18 5.19 1,400
03/21/24 14:02:07 5.18 5.18 5.19 1,200
03/21/24 14:01:53 5.1858 5.18 5.19 1,000
03/21/24 13:36:27 5.2108 5.21 5.22 4,000
03/21/24 13:16:43 5.21 5.22 5.23 2,700
03/21/24 13:06:00 5.20 5.19 5.20 1,200
03/21/24 12:44:46 5.1811 5.18 5.19 2,000
03/21/24 12:44:11 5.18 5.18 5.19 2,600
03/21/24 12:39:40 5.1827 5.18 5.19 1,500
03/21/24 12:31:23 5.215 5.21 5.22 1,100
03/21/24 12:24:56 5.22 5.22 5.23 1,200
03/21/24 12:08:05 5.205 5.20 5.21 4,400
03/21/24 11:57:51 5.2211 5.22 5.23 2,000
03/21/24 11:57:03 5.225 5.22 5.23 3,700
03/21/24 11:53:16 5.23 5.23 5.24 1,044
03/21/24 11:45:10 5.2101 5.21 5.22 3,100
03/21/24 11:39:07 5.2311 5.23 5.24 4,000
03/21/24 11:38:10 5.2324 5.23 5.24 3,000
03/21/24 11:28:11 5.2603 5.26 5.27 1,000
03/21/24 11:28:03 5.2611 5.26 5.27 3,000
03/21/24 11:27:12 5.2621 5.26 5.27 2,000
03/21/24 11:18:05 5.2609 5.26 5.27 1,200
03/21/24 11:10:53 5.28 5.27 5.28 1,000
03/21/24 11:07:10 5.266 5.26 5.27 1,000
03/21/24 11:06:18 5.255 5.25 5.26 2,000
03/21/24 11:00:12 5.26 5.26 5.27 1,000
03/21/24 10:59:48 5.2701 5.27 5.28 2,400
03/21/24 10:57:21 5.24 5.23 5.24 1,000
03/21/24 10:48:36 5.205 5.20 5.21 1,000
03/21/24 10:47:31 5.2143 5.21 5.22 1,000
03/21/24 10:45:34 5.20 5.20 5.21 1,000
03/21/24 10:45:28 5.2001 5.20 5.21 1,000
03/21/24 10:41:19 5.1899 5.18 5.19 2,000
03/21/24 10:39:07 5.18 5.18 5.19 2,800
03/21/24 10:36:56 5.15 5.14 5.15 1,500
03/21/24 10:35:38 5.115 5.11 5.12 1,400
03/21/24 10:35:24 5.12 5.12 5.13 24,800
03/21/24 10:31:41 5.1399 5.13 5.14 2,000
03/21/24 10:31:00 5.131 5.13 5.14 1,600
03/21/24 10:30:57 5.1304 5.13 5.14 1,000
03/21/24 10:24:07 5.14 5.13 5.14 1,200
03/21/24 10:23:12 5.1701 5.17 5.18 1,000
03/21/24 10:20:01 5.17 5.18 5.19 1,300
03/21/24 10:08:56 5.1813 5.18 5.19 1,000
03/21/24 09:59:00 5.21 5.23 5.24 7,100
03/21/24 09:55:00 5.255 5.25 5.26 2,000
03/21/24 09:53:45 5.2599 5.25 5.26 1,000
03/21/24 09:51:11 5.25 5.24 5.25 1,100
03/21/24 09:46:35 5.2301 5.23 5.25 1,300
03/21/24 09:46:15 5.2408 5.24 5.25 2,000
03/21/24 09:46:00 5.2401 5.24 5.25 1,000
03/21/24 09:44:04 5.2401 5.24 5.26 1,400
03/21/24 09:44:04 5.24 5.24 5.26 1,400
03/21/24 09:42:12 5.25 5.25 5.26 1,700
03/21/24 09:40:49 5.256 5.25 5.26 2,000
03/21/24 09:38:19 5.235 5.22 5.25 1,000
03/21/24 09:38:02 5.2347 5.23 5.25 2,000
03/21/24 09:37:22 5.2524 5.25 5.26 2,000
03/21/24 09:37:17 5.24 5.24 5.25 2,000
03/21/24 09:33:40 5.195 5.19 5.20 1,000
03/21/24 09:33:08 5.1824 5.18 5.19 3,000
03/21/24 09:32:21 5.17 5.16 5.18 1,000
03/21/24 09:32:02 5.17 5.16 5.17 1,394
03/21/24 09:30:00 5.19 5.13 5.20 12,200
03/20/24 17:13:47 5.12 5.00 5.12 1,300
03/20/24 16:59:17 5.12 5.00 5.12 3,000
03/20/24 16:02:13 5.12 4.98 5.12 1,500
03/20/24 16:01:44 5.12 4.98 5.12 6,400
03/20/24 16:00:00 5.12 5.09 5.12 1,223
03/20/24 16:00:00 5.12 5.11 5.12 147,944
03/20/24 15:59:57 5.12 5.11 5.12 1,770
03/20/24 15:59:55 5.12 5.11 5.12 4,128
03/20/24 15:59:51 5.12 5.11 5.12 1,371
03/20/24 15:59:28 5.10 5.10 5.11 1,360
03/20/24 15:59:15 5.095 5.09 5.10 1,680
03/20/24 15:59:15 5.10 5.09 5.10 1,400
03/20/24 15:58:16 5.10 5.09 5.10 1,300
03/20/24 15:57:47 5.0901 5.09 5.10 1,300
03/20/24 15:56:41 5.09 5.08 5.09 1,400
03/20/24 15:56:20 5.09 5.08 5.09 1,400
03/20/24 15:55:52 5.09 5.08 5.09 1,400
03/20/24 15:55:00 5.09 5.09 5.10 2,439
03/20/24 15:54:22 5.09 5.08 5.09 2,594
03/20/24 15:50:00 5.08 5.06 5.07 2,453
03/20/24 15:46:50 5.085 5.08 5.09 1,298
03/20/24 15:46:04 5.09 5.09 5.10 1,000
03/20/24 15:46:03 5.095 5.09 5.10 1,500
03/20/24 15:45:24 5.096 5.09 5.10 1,100
03/20/24 15:45:12 5.0999 5.09 5.10 2,000
03/20/24 15:29:39 5.0892 5.08 5.09 1,300
03/20/24 15:28:10 5.065 5.06 5.07 1,200
03/20/24 15:26:31 5.065 5.06 5.07 1,428
03/20/24 15:22:16 5.045 5.04 5.05 1,500
03/20/24 15:15:13 5.04 5.04 5.05 2,300
03/20/24 15:11:40 5.0837 5.08 5.09 1,200
03/20/24 14:59:38 5.0701 5.07 5.08 1,200
03/20/24 14:50:27 5.0335 5.03 5.04 1,000
03/20/24 14:48:46 5.02 5.02 5.03 2,000
03/20/24 14:47:34 5.0102 5.01 5.02 2,000
03/20/24 14:46:41 5.0002 5.00 5.01 2,000
03/20/24 14:45:47 4.99 5.00 5.01 2,500
03/20/24 14:36:06 4.915 4.91 4.92 1,173
03/20/24 14:08:04 4.9901 4.99 5.00 1,000
03/20/24 14:05:51 5.0002 5.00 5.01 1,000
03/20/24 14:03:58 4.965 4.96 4.97 1,000
03/20/24 14:00:02 4.89 4.89 4.90 1,198
03/20/24 13:53:40 4.86 4.85 4.86 5,000
03/20/24 13:52:54 4.85 4.85 4.86 1,200
03/20/24 13:47:24 4.8503 4.85 4.86 5,500
03/20/24 13:29:32 4.855 4.85 4.86 1,400
03/20/24 13:04:19 4.85 4.87 4.88 3,453
03/20/24 13:04:19 4.85 4.85 4.86 4,300
03/20/24 13:04:19 4.86 4.85 4.86 2,200
03/20/24 13:04:19 4.85 4.85 4.86 1,200
03/20/24 13:04:19 4.85 4.85 4.86 1,000
03/20/24 13:04:19 4.85 4.85 4.86 1,200
03/20/24 13:04:19 4.85 4.85 4.86 1,000
03/20/24 13:00:38 4.86 4.85 4.86 1,086
03/20/24 12:49:46 4.865 4.86 4.87 1,000
03/20/24 12:36:10 4.85 4.85 4.86 4,800
03/20/24 12:36:10 4.8501 4.85 4.86 1,300
03/20/24 12:35:31 4.855 4.85 4.86 1,000
03/20/24 12:34:28 4.8601 4.86 4.87 1,000
03/20/24 12:21:51 4.875 4.87 4.88 1,000
03/20/24 12:09:28 4.8509 4.85 4.86 2,000
03/20/24 12:05:00 4.89 4.89 4.90 1,000
03/20/24 12:05:00 4.89 4.89 4.90 1,500
03/20/24 12:04:18 4.899 4.89 4.90 1,000
03/20/24 12:03:10 4.901 4.90 4.91 4,000
03/20/24 11:58:41 4.911 4.91 4.92 3,900
03/20/24 11:58:33 4.91 4.92 4.93 2,000
03/20/24 11:58:29 4.92 4.92 4.93 2,100
03/20/24 11:57:32 4.925 4.92 4.93 1,000
03/20/24 11:57:07 4.93 4.92 4.93 1,834
03/20/24 11:57:07 4.92 4.93 4.94 2,100
03/20/24 11:56:57 4.93 4.93 4.94 5,000
03/20/24 11:54:02 4.9294 4.92 4.93 1,000
03/20/24 11:47:27 4.945 4.94 4.95 1,500
03/20/24 11:46:35 4.9392 4.93 4.94 1,000
03/20/24 11:37:28 4.9499 4.94 4.95 2,500
03/20/24 11:35:03 4.9429 4.94 4.95 1,000
03/20/24 11:25:36 4.9405 4.94 4.95 1,100
03/20/24 11:22:05 4.945 4.94 4.95 1,000
03/20/24 11:05:41 4.945 4.94 4.95 1,000
03/20/24 11:01:56 4.9535 4.95 4.96 1,000
03/20/24 10:56:13 4.948 4.94 4.95 1,000
03/20/24 10:34:52 4.9247 4.92 4.93 1,000
03/20/24 10:31:59 4.905 4.90 4.91 1,000
03/20/24 10:25:26 4.895 4.89 4.90 1,000
03/20/24 10:22:00 4.885 4.88 4.89 1,000
03/20/24 10:15:01 4.88 4.87 4.88 1,000
03/20/24 10:12:54 4.865 4.86 4.87 2,600
03/20/24 10:12:20 4.865 4.86 4.87 1,000
03/20/24 10:11:45 4.85 4.85 4.86 1,973
03/20/24 10:11:45 4.85 4.86 4.87 2,200
03/20/24 10:11:45 4.85 4.86 4.87 1,900
03/20/24 10:11:45 4.85 4.86 4.87 1,900
03/20/24 10:11:25 4.865 4.86 4.87 1,208
03/20/24 10:11:25 4.87 4.85 4.86 1,000
03/20/24 10:11:25 4.87 4.85 4.86 1,100
03/20/24 10:11:25 4.86 4.85 4.86 2,300
03/20/24 10:09:53 4.85 4.85 4.86 2,009
03/20/24 10:01:15 4.86 4.85 4.86 1,200
03/20/24 10:01:15 4.86 4.85 4.86 3,100
03/20/24 10:00:46 4.86 4.85 4.86 1,500
03/20/24 10:00:24 4.86 4.85 4.86 1,100
03/20/24 10:00:14 4.8514 4.85 4.86 1,000
03/20/24 10:00:10 4.85 4.85 4.86 1,831
03/20/24 10:00:10 4.8501 4.85 4.86 1,200
03/20/24 09:58:17 4.85 4.85 4.86 1,763
03/20/24 09:50:42 4.89 4.88 4.89 2,100
03/20/24 09:48:19 4.8503 4.85 4.86 2,500
03/20/24 09:45:19 4.8512 4.85 4.86 2,500
03/20/24 09:42:07 4.85 4.85 4.86 1,515
03/20/24 09:38:15 4.8501 4.85 4.86 1,800
03/20/24 09:37:45 4.845 4.84 4.85 1,100
03/20/24 09:35:51 4.845 4.82 4.87 1,500
03/20/24 09:34:38 4.8673 4.83 4.87 1,000
03/20/24 09:32:31 4.83 4.81 4.85 2,000
03/20/24 09:30:00 4.83 4.80 4.86 13,400
03/19/24 16:01:59 4.84 4.81 5.00 2,500
03/19/24 16:00:00 4.84 4.80 4.84 3,112
03/19/24 16:00:00 4.84 4.83 4.84 247,909
03/19/24 15:59:54 4.84 4.83 4.84 2,188
03/19/24 15:59:51 4.84 4.83 4.84 1,356
03/19/24 15:59:31 4.83 4.83 4.84 1,000
03/19/24 15:59:31 4.835 4.83 4.84 2,876
03/19/24 15:59:30 4.84 4.84 4.85 1,300
03/19/24 15:57:41 4.86 4.85 4.86 1,512
03/19/24 15:57:41 4.86 4.86 4.87 1,300
03/19/24 15:54:40 4.84 4.85 4.86 8,204
03/19/24 15:53:13 4.8401 4.84 4.85 1,522
03/19/24 15:53:13 4.84 4.83 4.84 1,100
03/19/24 15:52:21 4.83 4.83 4.84 1,500
03/19/24 15:52:14 4.835 4.83 4.84 2,500
03/19/24 15:50:14 4.8302 4.83 4.84 1,100
03/19/24 15:49:52 4.84 4.84 4.85 1,000
03/19/24 15:47:59 4.83 4.83 4.84 1,240
03/19/24 15:45:48 4.8309 4.83 4.84 1,500
03/19/24 15:44:17 4.835 4.83 4.84 1,205
03/19/24 15:40:02 4.846 4.84 4.85 1,000
03/19/24 15:35:45 4.85 4.85 4.86 1,687
03/19/24 15:31:37 4.83 4.83 4.84 1,200
03/19/24 15:31:33 4.835 4.83 4.84 3,472
03/19/24 15:31:32 4.83 4.83 4.84 2,000
03/19/24 15:31:32 4.83 4.83 4.84 1,000
03/19/24 15:31:32 4.83 4.83 4.84 2,300
03/19/24 15:31:32 4.83 4.83 4.84 1,000
03/19/24 15:31:32 4.83 4.83 4.84 1,000
03/19/24 15:26:32 4.84 4.83 4.84 1,000
03/19/24 15:19:09 4.83 4.83 4.84 1,015
03/19/24 15:12:17 4.825 4.82 4.83 1,648
03/19/24 15:12:14 4.83 4.83 4.84 4,196
03/19/24 15:12:14 4.83 4.83 4.84 1,100
03/19/24 15:06:50 4.835 4.83 4.84 2,393
03/19/24 15:02:58 4.845 4.84 4.85 1,000
03/19/24 15:01:25 4.83 4.84 4.85 2,301
03/19/24 14:59:18 4.8399 4.83 4.84 1,000
03/19/24 14:48:01 4.86 4.86 4.87 1,100
03/19/24 14:44:20 4.865 4.86 4.87 1,200
03/19/24 14:43:35 4.88 4.88 4.89 1,100
03/19/24 14:33:25 4.84 4.83 4.84 1,400
03/19/24 14:32:54 4.835 4.83 4.84 1,728
03/19/24 14:32:54 4.83 4.82 4.83 1,600
03/19/24 14:32:54 4.8275 4.82 4.83 1,100
03/19/24 14:32:54 4.825 4.82 4.83 1,800
03/19/24 14:32:54 4.825 4.82 4.83 1,800
03/19/24 14:31:12 4.83 4.82 4.83 1,800
03/19/24 14:30:53 4.83 4.83 4.84 1,800
03/19/24 14:30:53 4.825 4.83 4.84 1,000
03/19/24 14:30:53 4.83 4.83 4.84 1,400
03/19/24 14:28:59 4.82 4.82 4.83 1,200
03/19/24 14:24:49 4.81 4.80 4.81 2,600
03/19/24 14:22:29 4.8076 4.80 4.81 1,100
03/19/24 14:19:26 4.8075 4.80 4.81 2,000
03/19/24 14:16:52 4.8098 4.80 4.81 1,700
03/19/24 14:16:40 4.81 4.80 4.81 1,213
03/19/24 14:08:38 4.8299 4.82 4.83 1,000
03/19/24 14:01:53 4.825 4.82 4.83 3,592
03/19/24 14:01:53 4.82 4.81 4.82 1,000
03/19/24 14:01:53 4.82 4.81 4.82 1,100
03/19/24 14:01:53 4.82 4.81 4.82 1,100
03/19/24 14:01:53 4.81 4.81 4.82 1,200
03/19/24 14:01:53 4.81 4.81 4.82 1,300
03/19/24 14:01:53 4.81 4.81 4.82 1,000
03/19/24 14:01:53 4.81 4.81 4.82 1,100
03/19/24 14:01:53 4.815 4.81 4.82 1,500
03/19/24 14:01:53 4.815 4.81 4.82 1,500
03/19/24 14:01:53 4.81 4.81 4.82 1,800
03/19/24 14:00:47 4.82 4.81 4.82 1,100
03/19/24 14:00:47 4.82 4.81 4.82 1,100
03/19/24 13:47:34 4.83 4.83 4.84 1,100
03/19/24 13:47:34 4.83 4.83 4.84 1,100
03/19/24 13:47:34 4.83 4.83 4.84 1,100
03/19/24 13:47:34 4.83 4.83 4.84 1,000
03/19/24 13:44:06 4.825 4.82 4.83 1,600
03/19/24 13:30:14 4.825 4.82 4.83 1,014
03/19/24 13:29:42 4.8201 4.82 4.83 1,200
03/19/24 13:23:22 4.8397 4.83 4.84 1,000
03/19/24 13:20:42 4.83 4.82 4.83 3,167
03/19/24 13:20:42 4.82 4.82 4.83 1,100
03/19/24 13:20:42 4.82 4.82 4.83 1,100
03/19/24 13:20:42 4.82 4.82 4.83 1,400
03/19/24 13:20:42 4.82 4.82 4.83 1,100
03/19/24 13:20:42 4.82 4.82 4.83 1,000
03/19/24 13:20:42 4.825 4.82 4.83 1,400
03/19/24 13:13:03 4.845 4.84 4.85 2,800
03/19/24 13:13:03 4.84 4.84 4.85 1,000
03/19/24 13:12:23 4.8413 4.84 4.85 2,000
03/19/24 13:12:15 4.84 4.84 4.85 3,000
03/19/24 13:03:59 4.86 4.85 4.86 1,500
03/19/24 13:01:51 4.865 4.86 4.87 1,000
03/19/24 13:01:51 4.8444 4.86 4.87 3,135
03/19/24 12:59:04 4.8399 4.83 4.84 4,200
03/19/24 12:57:09 4.83 4.83 4.84 2,000
03/19/24 12:47:35 4.83 4.82 4.83 1,900
03/19/24 12:47:35 4.83 4.82 4.83 3,000
03/19/24 12:46:48 4.825 4.82 4.83 2,000
03/19/24 12:46:48 4.825 4.82 4.83 1,200
03/19/24 12:46:48 4.825 4.82 4.83 1,200
03/19/24 12:45:13 4.8308 4.83 4.84 2,900
03/19/24 12:45:04 4.8314 4.83 4.84 4,000
03/19/24 12:42:18 4.84 4.83 4.84 1,143
03/19/24 12:39:25 4.855 4.85 4.86 3,900
03/19/24 12:34:37 4.83 4.83 4.84 1,500
03/19/24 12:34:15 4.83 4.83 4.84 1,500
03/19/24 12:34:03 4.8301 4.83 4.84 4,000
03/19/24 12:33:55 4.83 4.84 4.85 1,700
03/19/24 12:30:17 4.835 4.84 4.85 1,309
03/19/24 12:28:52 4.83 4.82 4.83 2,500
03/19/24 12:16:10 4.84 4.84 4.85 1,500
03/19/24 12:16:09 4.8409 4.84 4.85 1,800
03/19/24 12:16:01 4.845 4.84 4.85 2,500
03/19/24 12:15:56 4.84 4.84 4.85 3,000
03/19/24 12:04:28 4.83 4.84 4.85 5,100
03/19/24 12:04:28 4.83 4.84 4.85 4,000
03/19/24 11:59:44 4.8347 4.83 4.84 1,000
03/19/24 11:52:57 4.825 4.82 4.83 1,240
03/19/24 11:52:57 4.825 4.82 4.83 1,200
03/19/24 11:47:21 4.825 4.82 4.83 2,100
03/19/24 11:46:07 4.825 4.82 4.83 1,800
03/19/24 11:39:42 4.855 4.85 4.86 1,000
03/19/24 11:38:25 4.86 4.85 4.86 1,268
03/19/24 11:34:52 4.855 4.85 4.86 1,800
03/19/24 11:20:48 4.905 4.90 4.91 1,700
03/19/24 11:14:51 4.88 4.87 4.88 1,221
03/19/24 11:14:41 4.8817 4.88 4.89 2,600
03/19/24 11:14:05 4.91 4.91 4.92 2,500
03/19/24 11:07:29 4.82 4.82 4.83 1,700
03/19/24 11:07:17 4.8291 4.82 4.83 1,000
03/19/24 11:05:53 4.825 4.82 4.83 1,437
03/19/24 11:05:52 4.825 4.81 4.82 2,000
03/19/24 11:02:21 4.8109 4.81 4.82 1,000
03/19/24 10:57:33 4.8101 4.81 4.82 10,000
03/19/24 10:57:08 4.8198 4.81 4.82 3,000
03/19/24 10:56:02 4.809 4.80 4.81 1,000
03/19/24 10:55:40 4.805 4.80 4.81 10,000
03/19/24 10:54:33 4.80 4.81 4.82 8,500
03/19/24 10:52:05 4.8016 4.80 4.81 7,700
03/19/24 10:52:05 4.8016 4.80 4.81 2,200
03/19/24 10:41:57 4.82 4.81 4.82 7,200
03/19/24 10:41:57 4.82 4.81 4.82 2,200
03/19/24 10:40:10 4.82 4.81 4.82 10,000
03/19/24 10:39:49 4.80 4.81 4.82 5,100
03/19/24 10:39:49 4.80 4.81 4.82 3,000
03/19/24 10:38:38 4.8087 4.80 4.81 1,100
03/19/24 10:37:49 4.802 4.80 4.81 1,000
03/19/24 10:37:18 4.805 4.80 4.81 1,100
03/19/24 10:30:37 4.8097 4.80 4.81 1,600
03/19/24 10:28:20 4.825 4.82 4.83 1,500
03/19/24 10:27:45 4.82 4.82 4.83 2,000
03/19/24 10:25:13 4.82 4.83 4.84 8,400
03/19/24 10:24:29 4.83 4.84 4.85 7,200
03/19/24 10:19:39 4.8261 4.82 4.83 1,000
03/19/24 10:19:09 4.8296 4.82 4.83 3,000
03/19/24 10:18:07 4.8292 4.82 4.83 1,600
03/19/24 10:14:24 4.8199 4.81 4.82 1,000
03/19/24 10:10:17 4.82 4.81 4.82 1,500
03/19/24 10:03:20 4.82 4.81 4.82 1,000
03/19/24 09:57:15 4.90 4.90 4.91 1,000
03/19/24 09:56:57 4.90 4.90 4.91 1,000
03/19/24 09:55:18 4.872 4.87 4.88 1,600
03/19/24 09:54:35 4.8707 4.87 4.88 1,100
03/19/24 09:52:42 4.875 4.87 4.88 1,392
03/19/24 09:50:59 4.8606 4.86 4.87 2,000
03/19/24 09:44:19 4.8405 4.84 4.85 1,300
03/19/24 09:44:15 4.84 4.84 4.85 2,000
03/19/24 09:42:09 4.82 4.81 4.82 1,500
03/19/24 09:41:03 4.82 4.82 4.83 1,000
03/19/24 09:35:40 4.90 4.90 4.91 1,200
03/19/24 09:34:59 4.90 4.89 4.90 1,000
03/19/24 09:34:59 4.90 4.89 4.90 1,500
03/19/24 09:34:42 4.89 4.88 4.89 1,000
03/19/24 09:32:20 4.8614 4.86 4.87 2,000
03/19/24 09:30:08 4.80 4.80 4.85 1,100
03/19/24 09:30:08 4.81 4.81 4.86 4,400
03/19/24 09:30:08 4.81 4.81 4.86 3,800
03/19/24 09:30:08 4.81 4.81 4.86 24,300
03/19/24 09:30:08 4.81 4.81 4.86 8,800
03/19/24 09:30:08 4.81 4.81 4.86 7,600
03/19/24 09:30:08 4.81 4.81 4.86 4,100
03/19/24 09:30:00 4.85 4.83 4.90 15,300
03/19/24 08:03:01 4.87 4.87 5.03 3,900
03/18/24 16:54:51 4.8305 4.83 4.88 1,000
03/18/24 16:32:12 4.8393 4.82 4.84 1,000
03/18/24 16:02:09 4.82 4.80 4.85 1,100
03/18/24 16:01:20 4.82 4.80 4.85 1,400
03/18/24 16:01:07 4.82 4.80 4.86 33,500
03/18/24 16:00:07 4.82 4.80 4.85 3,511
03/18/24 16:00:03 4.82 4.80 4.85 1,876
03/18/24 16:00:01 4.82 4.80 4.85 1,160
03/18/24 16:00:00 4.82 4.80 4.83 198,283
03/18/24 15:59:53 4.82 4.82 4.83 1,436
03/18/24 15:59:50 4.82 4.82 4.83 8,639
03/18/24 15:59:49 4.82 4.81 4.82 4,306
03/18/24 15:59:44 4.82 4.82 4.83 10,257
03/18/24 15:59:40 4.825 4.81 4.82 5,507
03/18/24 15:59:36 4.82 4.82 4.83 1,000
03/18/24 15:59:36 4.82 4.82 4.83 2,385
03/18/24 15:59:31 4.82 4.82 4.83 1,114
03/18/24 15:59:25 4.825 4.82 4.83 1,000
03/18/24 15:59:19 4.8279 4.82 4.83 2,000
03/18/24 15:59:07 4.825 4.83 4.84 1,600
03/18/24 15:58:43 4.8361 4.83 4.84 1,000
03/18/24 15:57:21 4.8303 4.83 4.84 1,900
03/18/24 15:55:00 4.864 4.85 4.86 1,836
03/18/24 15:54:40 4.855 4.85 4.86 2,592
03/18/24 15:54:00 4.8575 4.85 4.86 1,000
03/18/24 15:53:29 4.855 4.85 4.86 1,000
03/18/24 15:53:17 4.855 4.85 4.86 1,074
03/18/24 15:52:23 4.8531 4.85 4.86 1,000
03/18/24 15:50:00 4.86 4.84 4.85 5,182
03/18/24 15:47:45 4.85 4.85 4.86 1,000
03/18/24 15:47:39 4.85 4.85 4.86 1,700
03/18/24 15:46:55 4.87 4.86 4.87 1,111
03/18/24 15:46:55 4.87 4.87 4.88 1,400
03/18/24 15:46:55 4.87 4.87 4.88 2,400
03/18/24 15:42:19 4.88 4.87 4.88 1,100
03/18/24 15:41:04 4.89 4.88 4.89 1,144
03/18/24 15:40:11 4.89 4.89 4.90 2,800
03/18/24 15:37:12 4.894 4.89 4.90 1,500
03/18/24 15:36:28 4.89 4.89 4.90 1,033
03/18/24 15:36:24 4.885 4.88 4.89 1,430
03/18/24 15:36:24 4.8826 4.90 4.91 1,000
03/18/24 15:36:24 4.90 4.90 4.91 7,300
03/18/24 15:36:24 4.90 4.90 4.91 2,400
03/18/24 15:34:12 4.905 4.90 4.91 1,000
03/18/24 15:33:45 4.9099 4.90 4.91 5,000
03/18/24 15:32:55 4.92 4.91 4.92 2,031
03/18/24 15:32:54 4.92 4.93 4.94 1,100
03/18/24 15:30:02 4.9397 4.93 4.94 2,000
03/18/24 15:23:24 4.94 4.95 4.96 1,000
03/18/24 15:17:14 4.95 4.94 4.95 1,400
03/18/24 14:59:58 4.97 4.97 4.98 1,299
03/18/24 14:59:45 4.9599 4.95 4.96 3,600
03/18/24 14:53:13 4.945 4.94 4.95 1,396
03/18/24 14:50:07 4.96 4.95 4.96 2,561
03/18/24 14:50:07 4.96 4.97 4.98 9,100
03/18/24 14:50:07 4.96 4.97 4.98 1,300
03/18/24 14:34:39 4.97 4.96 4.97 1,480
03/18/24 14:34:39 4.9701 4.97 4.98 2,000
03/18/24 14:34:39 4.97 4.97 4.98 1,000
03/18/24 14:34:39 4.97 4.97 4.98 1,500
03/18/24 14:34:39 4.97 4.97 4.98 2,000
03/18/24 14:34:39 4.9701 4.97 4.98 1,100
03/18/24 14:34:15 4.9709 4.97 4.98 2,300
03/18/24 14:34:15 4.9709 4.97 4.98 2,600
03/18/24 14:33:51 4.9701 4.97 4.98 3,200
03/18/24 14:32:50 4.99 4.99 5.00 1,000
03/18/24 14:30:05 4.9999 4.99 5.00 1,000
03/18/24 14:26:40 4.99 4.98 4.99 1,000
03/18/24 14:19:46 4.98 4.98 4.99 1,000
03/18/24 14:09:02 4.98 4.97 4.98 3,100
03/18/24 13:49:04 4.965 4.96 4.97 1,000
03/18/24 13:47:53 4.965 4.96 4.97 1,027
03/18/24 13:34:37 4.985 4.98 4.99 1,000
03/18/24 13:30:45 4.9801 4.98 4.99 1,000
03/18/24 13:28:46 4.9808 4.98 4.99 2,500
03/18/24 13:28:27 5.001 5.00 5.01 4,000
03/18/24 13:27:56 5.0001 5.00 5.01 4,100
03/18/24 13:26:55 5.0011 5.00 5.01 1,007
03/18/24 12:50:47 5.02 5.00 5.01 2,532
03/18/24 12:47:06 5.0215 5.02 5.03 4,200
03/18/24 12:46:39 5.0209 5.02 5.03 2,100
03/18/24 12:46:24 5.028 5.02 5.03 5,000
03/18/24 12:41:07 5.0101 5.01 5.02 1,000
03/18/24 12:39:40 5.005 5.00 5.01 1,090
03/18/24 12:39:16 5.0115 5.01 5.02 1,700
03/18/24 12:39:16 5.0115 5.01 5.02 1,300
03/18/24 12:20:30 4.9913 4.99 5.00 5,000
03/18/24 12:11:09 4.99 4.99 5.00 1,100
03/18/24 12:11:07 4.995 4.99 5.00 1,575
03/18/24 12:04:59 5.0083 5.00 5.01 1,000
03/18/24 11:57:54 4.994 4.99 5.00 1,000
03/18/24 11:52:02 4.9899 4.98 4.99 1,300
03/18/24 11:45:01 5.0101 5.01 5.02 1,000
03/18/24 11:36:22 5.01 5.01 5.02 2,900
03/18/24 11:29:12 5.03 5.03 5.04 3,000
03/18/24 11:29:10 5.035 5.03 5.04 5,000
03/18/24 11:29:04 5.03 5.03 5.04 1,533
03/18/24 11:29:03 5.03 5.03 5.04 1,216
03/18/24 11:29:03 5.03 5.05 5.06 1,800
03/18/24 11:29:02 5.0501 5.05 5.06 3,100
03/18/24 11:29:02 5.0501 5.05 5.06 1,800
03/18/24 11:28:57 5.05 5.05 5.06 3,900
03/18/24 11:28:57 5.055 5.05 5.06 1,100
03/18/24 11:22:56 5.015 5.01 5.02 1,160
03/18/24 11:19:35 5.0308 5.03 5.04 1,000
03/18/24 11:02:15 5.08 5.07 5.08 1,034
03/18/24 11:02:15 5.0812 5.08 5.09 4,000
03/18/24 11:02:10 5.0809 5.08 5.09 4,000
03/18/24 10:57:07 5.0891 5.08 5.09 1,000
03/18/24 10:56:51 5.0893 5.08 5.09 1,900
03/18/24 10:53:49 5.0722 5.07 5.08 1,000
03/18/24 10:53:12 5.0743 5.07 5.08 2,000
03/18/24 10:50:00 5.06 5.06 5.07 2,000
03/18/24 10:48:12 5.0692 5.06 5.07 1,900
03/18/24 10:43:18 5.055 5.05 5.06 1,537
03/18/24 10:36:00 5.05 5.04 5.05 6,500
03/18/24 10:36:00 5.05 5.04 5.05 3,400
03/18/24 10:31:41 5.0099 5.00 5.01 1,000
03/18/24 10:30:54 5.01 5.01 5.02 1,900
03/18/24 10:30:53 5.01 5.01 5.02 2,700
03/18/24 10:28:40 5.02 5.02 5.03 1,000
03/18/24 10:16:46 5.03 5.03 5.04 1,200
03/18/24 10:04:39 5.0063 5.00 5.01 1,000
03/18/24 10:03:30 4.9899 4.98 4.99 3,500
03/18/24 10:03:04 4.99 4.98 4.99 1,000
03/18/24 10:01:58 4.9692 4.96 4.97 2,000
03/18/24 10:01:09 4.9599 4.95 4.96 1,000
03/18/24 10:00:30 4.95 4.95 4.96 1,300
03/18/24 09:59:09 4.95 4.95 4.96 1,000
03/18/24 09:59:09 4.9535 4.95 4.96 3,500
03/18/24 09:59:09 4.9535 4.95 4.96 1,000
03/18/24 09:59:04 4.9599 4.95 4.96 1,100
03/18/24 09:58:32 4.9599 4.95 4.96 1,000
03/18/24 09:57:32 4.95 4.94 4.95 1,400
03/18/24 09:57:04 4.95 4.94 4.95 1,800
03/18/24 09:57:04 4.95 4.94 4.95 1,500
03/18/24 09:56:31 4.9507 4.95 4.96 2,000
03/18/24 09:55:02 4.95 4.94 4.95 1,000
03/18/24 09:55:01 4.95 4.94 4.95 1,300
03/18/24 09:53:30 4.94 4.95 4.96 1,900
03/18/24 09:53:30 4.95 4.95 4.96 1,000
03/18/24 09:50:26 4.99 4.98 4.99 1,000
03/18/24 09:50:25 4.99 5.00 5.01 4,800
03/18/24 09:50:25 4.99 5.00 5.01 2,300
03/18/24 09:47:03 5.00 4.99 5.00 1,300
03/18/24 09:46:17 5.00 4.99 5.00 1,000
03/18/24 09:44:59 4.99 4.98 4.99 2,100
03/18/24 09:44:55 4.99 5.00 5.01 1,800
03/18/24 09:44:29 4.995 5.00 5.01 2,700
03/18/24 09:44:26 4.99 5.00 5.01 7,000
03/18/24 09:44:26 4.99 5.00 5.01 1,100
03/18/24 09:44:26 4.99 5.00 5.01 2,700
03/18/24 09:44:26 5.00 5.00 5.01 1,000
03/18/24 09:44:23 5.004 5.00 5.01 1,000
03/18/24 09:42:30 5.00 4.99 5.00 1,400
03/18/24 09:42:29 5.00 5.00 5.01 1,000
03/18/24 09:42:13 5.02 5.02 5.03 3,000
03/18/24 09:41:15 5.0399 5.03 5.04 1,000
03/18/24 09:41:10 5.03 5.02 5.03 1,000
03/18/24 09:40:41 5.0203 5.02 5.03 2,000
03/18/24 09:40:36 5.0267 5.02 5.03 1,200
03/18/24 09:39:47 5.0399 5.03 5.04 4,500
03/18/24 09:38:01 5.06 5.05 5.06 1,000
03/18/24 09:37:49 5.0701 5.07 5.08 2,000
03/18/24 09:36:27 5.0801 5.08 5.09 2,000
03/18/24 09:35:49 5.0897 5.08 5.09 6,500
03/18/24 09:35:38 5.07 5.07 5.08 3,000
03/18/24 09:34:39 5.0699 5.05 5.07 2,000
03/18/24 09:32:45 5.07 5.08 5.09 1,800
03/18/24 09:30:27 5.05 5.05 5.10 1,028
03/18/24 09:30:26 5.10 5.13 5.19 2,500
03/18/24 09:30:00 5.11 5.15 5.25 25,700
03/18/24 07:57:10 5.30 5.25 5.37 1,000
AI
