Xena's Study Hall

[XenaLives]

DFCO is trying to sue the guy that they got the heat pump tech from. The only problem is that the number of shares traded into the front loading cycle exceeds the number that could possibly have been traded by Cox. He was fully aware of the value of the technology because he was the only one at DFCO capable of developing it. The DFCO heat pump is dead, this is why you haven't heard anything from Averett...

https://www.averett.edu/about-us/news-events/averett-university-and-dalrada-corporation-team-up-for-a-sustainable-and-digitally-advanced-future/

02/28/19	0.035	0.038	0.0293	0.035	122,958 
 02/27/19	0.03	0.035	0.0291	0.035	88,100 
 02/26/19	0.032	0.038	0.028	0.03	209,577 
 02/25/19	0.0241	0.04	0.0232	0.032	1,212,802 
 02/22/19	0.0245	0.0245	0.02	0.0231	253,000 
 02/21/19	0.02	0.0245	0.02	0.0245	205,400 
 02/20/19	0.0208	0.021	0.018	0.018	222,700 
 02/14/19	0.02	0.02	0.02	0.02	20,000 
 02/12/19	0.0225	0.0225	0.02	0.02	83,002 
 02/11/19	0.0239	0.0239	0.0239	0.0239	45,000 
 02/06/19	0.019	0.023	0.019	0.022	234,686 
 02/04/19	0.0189	0.0189	0.0189	0.0189	15,800 
 01/31/19	0.019	0.019	0.019	0.019	2,601 
 01/29/19	0.017	0.0178	0.017	0.0178	80,450 
 01/28/19	0.02	0.02	0.02	0.02	16,750 
 01/24/19	0.019	0.019	0.0188	0.0188	61,680 
 01/23/19	0.018	0.02	0.018	0.019	401,664 
 01/18/19	0.0125	0.015	0.0125	0.015	60,330 
 01/17/19	0.0125	0.0125	0.0125	0.0125	1,036 
 01/14/19	0.018	0.018	0.018	0.018	10,000 
 01/02/19	0.0101	0.018	0.0101	0.018	350 
 12/31/18	0.0101	0.018	0.0101	0.018	2,393 
 12/28/18	0.019	0.019	0.0189	0.019	43,000 
 12/24/18	0.0085	0.0186	0.0055	0.015	267,250 
 12/21/18	0.015	0.015	0.015	0.015	30,000 
 12/20/18	0.0137	0.0186	0.0137	0.0186	281 
 12/19/18	0.0186	0.0186	0.0186	0.0186	17,000 
 12/14/18	0.0151	0.0151	0.0138	0.014	78,052 
 12/12/18	0.0151	0.0171	0.0151	0.0171	5,650 
 12/11/18	0.014	0.0195	0.014	0.0195	41,000 
 12/10/18	0.0188	0.0188	0.0188	0.0188	5,000 
 12/07/18	0.0198	0.0198	0.0198	0.0198	10,000 
 12/04/18	0.0202	0.0202	0.0202	0.0202	10,002 
 12/03/18	0.0175	0.0205	0.0175	0.0205	74,112 
 11/30/18	0.0152	0.0204	0.0138	0.0175	330,009 
 11/29/18	0.0197	0.0197	0.018	0.018	122,449 
 11/28/18	0.0178	0.0178	0.0178	0.0178	10,601 
 11/27/18	0.0179	0.0179	0.0179	0.0179	15,587 
 11/26/18	0.018	0.0183	0.018	0.0183	110,000 
 11/23/18	0.018	0.018	0.018	0.018	2,388 
 11/20/18	0.0186	0.0186	0.0152	0.0152	127,002 
 11/19/18	0.016	0.016	0.0151	0.016	193,699 
 11/16/18	0.0219	0.0219	0.02	0.02	21,000 
 11/15/18	0.0215	0.0215	0.02	0.0215	14,496 
 11/14/18	0.0215	0.0215	0.0215	0.0215	131,101 
 11/13/18	0.0201	0.0201	0.015	0.02	254,244 
 11/12/18	0.02	0.0217	0.02	0.0217	196,500 
 11/09/18	0.0202	0.0202	0.0175	0.02	260,025 
 11/08/18	0.0183	0.0195	0.0174	0.0195	571,477 
 11/07/18	0.0187	0.0187	0.0131	0.018	305,353 
 11/06/18	0.0179	0.0179	0.0179	0.0179	605 
 11/05/18	0.02	0.0209	0.0163	0.0193	438,799 
 11/02/18	0.0199	0.023	0.0136	0.0219	1,522,361 
 11/01/18	0.0187	0.0199	0.0187	0.0188	128,000 
 10/31/18	0.0155	0.0199	0.0155	0.0175	804,498 
 10/30/18	0.0195	0.0195	0.015	0.015	10,000

 
 03/09/22	0.49	0.55	0.4804	0.4931	33,403 
 03/08/22	0.525	0.55	0.48	0.51	59,344 
 03/07/22	0.525	0.554	0.501	0.55	117,373 
 03/04/22	0.551	0.56	0.522	0.55	15,052 
 03/03/22	0.60	0.64	0.551	0.551	30,568 
 03/02/22	0.53	0.65	0.53	0.60	19,226 
 03/01/22	0.614	0.65	0.5151	0.5151	25,715 
 02/28/22	0.52	0.647	0.52	0.5868	35,358 
 02/25/22	0.595	0.595	0.4622	0.501	128,128 
 02/24/22	0.6247	0.667	0.62	0.62	11,352 
 02/23/22	0.72	0.721	0.555	0.67	134,800 
 02/22/22	0.69	0.74	0.677	0.7203	44,433 
 02/18/22	0.70	0.74	0.61	0.74	248,322 
 02/17/22	0.639	0.69	0.58	0.671	54,790 
 02/16/22	0.43	0.639	0.43	0.639	100,543 
 02/15/22	0.34	0.645	0.34	0.47	471,060 
 02/14/22	0.35	0.35	0.333	0.34	123,791 
 02/11/22	0.39	0.40	0.34	0.35	213,050 
 02/10/22	0.4498	0.46	0.3834	0.40	210,888 
 02/09/22	0.41	0.49	0.265	0.489	498,476 
 02/08/22	0.45	0.4799	0.355	0.38	796,361 
 02/07/22	0.585	0.585	0.451	0.4749	354,050 
 02/04/22	0.615	0.6999	0.5999	0.5999	130,297 
 02/03/22	0.70	0.70	0.55	0.695	174,190 
 02/02/22	0.74	0.74	0.70	0.7395	30,570 
 02/01/22	0.749	0.749	0.73	0.749	14,892 
 01/31/22	0.749	0.749	0.6801	0.739	21,100 
 01/28/22	0.716	0.749	0.706	0.7275	7,215 
 01/27/22	0.681	0.7949	0.681	0.7389	152,243 
 01/26/22	0.70	0.70	0.671	0.671	37,015 
 01/25/22	0.7355	0.81	0.68	0.6995	56,985 
 01/24/22	0.80	0.8347	0.66	0.66	75,286 
 01/21/22	0.831	0.859	0.80	0.80	19,937 
 01/20/22	0.6899	0.8595	0.6898	0.8595	175,939 
 01/19/22	0.7899	0.7899	0.6605	0.6655	74,063 
 01/18/22	0.74	0.799	0.74	0.76	10,567 
 01/14/22	0.751	0.869	0.75	0.75	16,231 
 01/13/22	0.869	0.869	0.755	0.76	49,155 
 01/12/22	0.81	0.884	0.75	0.8434	125,519 
 01/11/22	0.85	0.90	0.781	0.81	125,827 
 01/10/22	0.8403	0.899	0.7855	0.8985	60,365 
 01/07/22	0.775	0.929	0.76	0.85	106,718 
 01/06/22	0.82	0.82	0.7455	0.75	55,998 
 01/05/22	0.85	0.8805	0.825	0.8269	42,016 
 01/04/22	0.8605	0.865	0.85	0.85	36,779 
 01/03/22	0.8647	0.919	0.86	0.881	17,317 
 12/31/21	0.8548	0.899	0.853	0.8647	22,990 
 12/30/21	0.86	0.899	0.85	0.88	69,758 
 12/29/21	0.8705	0.8743	0.8505	0.8553	9,238 
 12/28/21	0.8985	0.8985	0.8501	0.87	48,320 
 12/27/21	0.92	0.92	0.85	0.85	79,180 
 12/23/21	0.91	0.92	0.8525	0.8525	77,934 
 12/22/21	0.909	0.92	0.87	0.9103	31,708 
 12/21/21	0.85	0.915	0.8118	0.87	58,972 
 12/20/21	0.919	0.92	0.76	0.76	214,783 
 12/17/21	0.871	0.92	0.85	0.91	79,469 
 12/16/21	0.897	0.91	0.86	0.91	36,682 
 12/15/21	0.919	0.919	0.865	0.89	48,109 
 12/14/21	0.91	0.91	0.827	0.91	41,779 
 12/13/21	0.89	0.91	0.85	0.91	97,391 
 12/10/21	0.84	0.89	0.82	0.885	78,034 
 12/09/21	0.87	0.88	0.8161	0.87	23,602 
 12/08/21	0.83	0.87	0.81	0.87	162,168 
 12/07/21	0.779	0.8395	0.7745	0.83	203,491 
 12/06/21	0.78	0.78	0.7206	0.7691	85,242