InvestorsHub Logo
Followers 32
Posts 4458
Boards Moderated 0
Alias Born 12/28/2000

Re: None

Monday, 02/19/2024 5:27:18 AM

Monday, February 19, 2024 5:27:18 AM

Post# of 727067
Good morning people, So which way does the bouncing ball go, this week , here is last weeks musical chairs game below 😉

Date ///////Open //High //Low Close Adj Close /Volume
Feb 16, 24 74.59 74.70 73.35 73.44 73.44 363,800
Feb 15, 24 74.79 75.96 73.72 74.90 74.90 779,000
Feb 14, 24 71.52 73.92 71.07 73.85 73.85 682,200
Feb 13, 24 71.21 72.80 70.31 70.74 70.74 912,100
Feb 12, 24 72.50 74.90 72.44 73.44 73.44 1,153,300
Feb 9, 24 66.48 72.64 65.80 71.97 71.97 2,186,900

At these levels it’s to high for me to play gotcha hehe hence, I’ll let mine ride till the cows come home 😂GoGooooooCOOP
————————————

Time to hit the gym
Have a great day people AND don't let the noise from dark places bother you cause haters are going to hate regardless,-GLTA-Ts 😉
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent COOP News