Xena's Study Hall

[XenaLives]

 
 12/30/21	14.86	15.25	14.41	14.73	   635,843 
 12/29/21	15.01	15.2988	14.15	14.73	1,420,121 
 12/28/21	16.66	16.8446	14.82	14.94	1,773,395 
 12/27/21	16.67	17.59	15.93	16.82	1,137,339 
 12/23/21	16.70	17.04	16.55	16.67	  407,912 
 12/22/21	17.50	17.7342	16.41	16.69	  879,130 
 12/21/21	17.10	17.88	17.00	17.46	1,251,396 
 12/20/21	17.50	17.86	16.36	16.81	1,645,655 
 12/17/21	17.25	18.81	16.55	17.79	8,133,025 
 12/16/21	19.38	20.30	17.15	17.61	2,644,003 
 12/15/21	18.23	18.90	16.8005	18.76	2,349,142 
 12/14/21	18.35	18.75	17.64	18.47	1,048,614 
 12/13/21	19.6645	20.00	18.50	18.76	1,779,624 
 12/10/21	17.25	19.81	17.25	19.56	2,085,548 
 12/09/21	18.47	19.74	17.08	17.33	1,780,397 
 12/08/21	16.50	18.82	16.37	18.60	2,591,782 
 12/07/21	15.8537	17.40	15.49	16.45	2,538,845