LWLG Blocks >=1K
(TP's sticky is a crock)
More data is available on my other board.
01/24/24 17:10:07 4.37 4.30 4.40 10,200
01/24/24 17:09:34 4.37 4.30 4.40 1,000
01/24/24 16:20:00 4.37 4.30 4.40 3,100
01/24/24 16:02:26 4.37 4.34 4.40 8,600
01/24/24 16:02:04 4.37 4.34 4.40 5,000
01/24/24 16:00:04 4.37 4.34 4.40 1,400
01/24/24 16:00:04 4.37 4.34 4.40 1,667
01/24/24 16:00:00 4.37 4.36 4.37 41,155
01/24/24 15:54:53 4.37 4.37 4.38 1,500
01/24/24 15:54:53 4.37 4.37 4.38 2,300
01/24/24 15:54:53 4.372 4.37 4.38 1,300
01/24/24 15:52:03 4.365 4.37 4.38 4,720
01/24/24 14:47:19 4.3813 4.38 4.39 1,100
01/24/24 14:33:39 4.365 4.36 4.37 1,000
01/24/24 14:25:12 4.3529 4.35 4.36 1,000
01/24/24 13:40:15 4.40 4.40 4.41 1,000
01/24/24 13:22:09 4.4199 4.41 4.42 6,000
01/24/24 13:09:06 4.45 4.46 4.47 1,000
01/24/24 12:52:07 4.51 4.51 4.52 1,100
01/24/24 12:52:07 4.51 4.51 4.52 4,100
01/24/24 12:51:55 4.52 4.52 4.53 2,000
01/24/24 12:13:23 4.545 4.54 4.55 1,000
01/24/24 12:12:31 4.5415 4.54 4.55 1,300
01/24/24 12:12:21 4.5412 4.54 4.55 1,700
01/24/24 12:06:14 4.55 4.55 4.56 3,000
01/24/24 12:05:59 4.55 4.55 4.56 1,134
01/24/24 12:02:26 4.555 4.55 4.56 2,100
01/24/24 12:01:10 4.55 4.55 4.56 2,000
01/24/24 11:49:08 4.5597 4.55 4.56 1,000
01/24/24 11:29:35 4.5901 4.59 4.60 2,500
01/24/24 11:13:46 4.575 4.57 4.58 1,000
01/24/24 11:13:40 4.56 4.55 4.56 5,900
01/24/24 11:13:04 4.5699 4.56 4.57 4,900
01/24/24 11:12:55 4.54 4.55 4.56 1,556
01/24/24 11:12:55 4.55 4.54 4.55 6,000
01/24/24 11:10:56 4.55 4.54 4.55 1,000
01/24/24 11:05:39 4.5597 4.55 4.56 1,000
01/24/24 10:52:24 4.5621 4.56 4.57 1,000
01/24/24 10:50:52 4.565 4.56 4.57 1,000
01/24/24 10:49:37 4.5898 4.58 4.59 1,000
01/24/24 10:45:00 4.60 4.59 4.60 4,500
01/24/24 10:40:15 4.565 4.56 4.57 1,000
01/24/24 10:40:09 4.5651 4.56 4.57 1,000
01/24/24 10:33:03 4.52 4.52 4.53 1,327
01/24/24 10:23:31 4.5299 4.52 4.53 1,000
01/24/24 10:23:24 4.525 4.52 4.53 1,000
01/24/24 10:22:15 4.525 4.52 4.53 1,000
01/24/24 10:22:08 4.535 4.53 4.54 1,000
01/24/24 10:21:12 4.5298 4.52 4.53 1,000
01/24/24 10:20:26 4.525 4.52 4.53 1,000
01/24/24 10:20:25 4.525 4.52 4.53 2,800
01/24/24 10:20:25 4.525 4.52 4.53 1,200
01/24/24 10:16:52 4.525 4.52 4.53 1,000
01/24/24 10:16:47 4.5201 4.52 4.53 1,000
01/24/24 10:05:04 4.4801 4.48 4.49 5,000
01/24/24 10:03:46 4.49 4.47 4.48 9,700
01/24/24 10:02:42 4.50 4.50 4.51 1,000
01/24/24 10:02:27 4.5011 4.50 4.51 2,000
01/24/24 10:02:19 4.501 4.50 4.51 2,600
01/24/24 09:59:02 4.5175 4.51 4.52 2,000
01/24/24 09:49:11 4.5483 4.54 4.55 1,000
01/24/24 09:47:08 4.545 4.54 4.55 1,000
01/24/24 09:46:50 4.5593 4.54 4.56 1,000
01/24/24 09:45:11 4.5609 4.56 4.58 1,000
01/24/24 09:45:01 4.5675 4.56 4.58 1,669
01/24/24 09:39:45 4.545 4.54 4.55 1,000
01/24/24 09:38:25 4.575 4.57 4.58 1,000
01/24/24 09:38:25 4.5709 4.57 4.58 2,000
01/24/24 09:37:54 4.565 4.56 4.57 4,800
01/24/24 09:34:29 4.51 4.50 4.52 1,000
01/24/24 09:34:24 4.508 4.50 4.52 1,000
01/24/24 09:34:05 4.53 4.55 4.56 4,000
01/24/24 09:34:05 4.53 4.55 4.56 9,300
01/24/24 09:34:05 4.53 4.55 4.56 2,900
01/24/24 09:34:05 4.55 4.55 4.56 1,300
01/24/24 09:32:36 4.545 4.53 4.56 1,000
01/24/24 09:32:26 4.5501 4.53 4.57 1,000
01/24/24 09:31:41 4.5445 4.54 4.60 1,100
01/24/24 09:30:01 4.60 4.40 4.65 3,900
01/23/24 16:43:28 4.50 4.45 4.75 4,500
01/23/24 16:01:56 4.50 4.48 4.54 17,600
01/23/24 16:01:29 4.50 4.48 4.54 6,600
01/23/24 16:00:00 4.52 4.51 4.52 63,091
01/23/24 15:59:59 4.52 4.50 4.52 1,701
01/23/24 15:59:57 4.52 4.51 4.52 1,526
01/23/24 15:58:52 4.52 4.52 4.53 1,300
01/23/24 15:54:40 4.535 4.52 4.53 6,309
01/23/24 15:45:24 4.53 4.52 4.53 3,400
01/23/24 15:45:24 4.53 4.52 4.53 1,500
01/23/24 15:37:28 4.5107 4.51 4.52 4,000
01/23/24 15:36:21 4.52 4.52 4.53 2,500
01/23/24 15:32:18 4.52 4.51 4.52 1,900
01/23/24 15:28:26 4.51 4.49 4.50 8,100
01/23/24 15:12:04 4.50 4.49 4.50 1,500
01/23/24 15:07:23 4.48 4.46 4.47 2,500
01/23/24 14:55:30 4.465 4.46 4.47 1,000
01/23/24 14:26:41 4.45 4.45 4.46 2,500
01/23/24 14:26:41 4.45 4.45 4.46 5,800
01/23/24 14:19:36 4.455 4.45 4.46 5,900
01/23/24 14:17:54 4.45 4.44 4.45 10,000
01/23/24 14:17:05 4.45 4.44 4.45 5,500
01/23/24 14:17:05 4.45 4.44 4.45 5,500
01/23/24 14:09:19 4.452 4.45 4.46 1,100
01/23/24 14:06:48 4.465 4.46 4.47 1,000
01/23/24 14:03:40 4.465 4.46 4.47 2,000
01/23/24 14:03:25 4.4611 4.46 4.47 3,000
01/23/24 13:38:25 4.4301 4.43 4.44 3,000
01/23/24 13:38:09 4.44 4.44 4.45 2,000
01/23/24 13:38:05 4.4406 4.44 4.45 2,000
01/23/24 13:37:55 4.4416 4.44 4.45 1,900
01/23/24 13:26:52 4.445 4.44 4.45 2,000
01/23/24 13:15:08 4.445 4.44 4.45 1,067
01/23/24 13:08:09 4.44 4.43 4.44 3,000
01/23/24 13:06:42 4.4301 4.43 4.44 4,000
01/23/24 13:05:09 4.44 4.44 4.45 2,100
01/23/24 12:50:41 4.46 4.46 4.47 3,000
01/23/24 12:50:07 4.4607 4.46 4.47 1,900
01/23/24 12:50:07 4.465 4.46 4.47 2,000
01/23/24 12:50:00 4.455 4.45 4.46 3,000
01/23/24 12:42:13 4.435 4.43 4.44 1,000
01/23/24 12:41:17 4.4464 4.44 4.45 1,000
01/23/24 12:29:55 4.4621 4.46 4.47 1,000
01/23/24 12:28:56 4.4603 4.46 4.47 1,000
01/23/24 12:28:11 4.465 4.46 4.47 1,000
01/23/24 12:13:24 4.455 4.45 4.46 1,000
01/23/24 12:11:58 4.465 4.46 4.47 1,000
01/23/24 12:02:54 4.475 4.47 4.48 1,000
01/23/24 11:49:38 4.4601 4.46 4.47 1,000
01/23/24 11:49:32 4.4621 4.46 4.47 1,000
01/23/24 11:47:42 4.465 4.46 4.47 1,000
01/23/24 11:47:37 4.465 4.46 4.47 1,000
01/23/24 11:37:07 4.445 4.44 4.45 1,000
01/23/24 11:37:00 4.445 4.44 4.45 1,000
01/23/24 11:32:47 4.445 4.44 4.45 1,000
01/23/24 11:30:59 4.465 4.46 4.47 1,000
01/23/24 11:30:37 4.4601 4.46 4.47 1,000
01/23/24 11:29:02 4.455 4.45 4.46 1,000
01/23/24 11:12:30 4.485 4.48 4.49 1,000
01/23/24 11:07:17 4.4898 4.48 4.49 1,000
01/23/24 11:04:15 4.4822 4.48 4.49 1,000
01/23/24 11:00:36 4.47 4.46 4.47 1,000
01/23/24 11:00:17 4.4599 4.45 4.46 1,000
01/23/24 10:52:17 4.4409 4.44 4.45 2,000
01/23/24 10:49:46 4.465 4.46 4.47 1,000
01/23/24 10:48:46 4.4503 4.45 4.46 1,000
01/23/24 10:46:24 4.465 4.46 4.47 1,000
01/23/24 10:46:22 4.465 4.46 4.47 1,000
01/23/24 10:44:13 4.45 4.45 4.46 2,800
01/23/24 10:42:16 4.465 4.46 4.47 5,000
01/23/24 10:38:22 4.4811 4.48 4.49 1,000
01/23/24 10:29:47 4.49 4.48 4.49 1,000
01/23/24 10:28:50 4.4865 4.48 4.49 1,000
01/23/24 10:25:57 4.475 4.47 4.48 1,000
01/23/24 10:25:50 4.4751 4.47 4.48 1,000
01/23/24 10:25:06 4.4599 4.45 4.46 1,000
01/23/24 10:25:02 4.455 4.45 4.46 1,000
01/23/24 10:18:42 4.485 4.48 4.49 2,000
01/23/24 10:18:39 4.48 4.48 4.49 1,000
01/23/24 10:18:39 4.48 4.48 4.49 1,000
01/23/24 10:12:25 4.5101 4.51 4.52 6,000
01/23/24 10:10:52 4.50 4.49 4.50 6,500
01/23/24 10:10:52 4.50 4.49 4.50 3,500
01/23/24 10:10:52 4.50 4.49 4.50 1,800
01/23/24 10:10:52 4.50 4.49 4.50 10,000
01/23/24 10:08:38 4.475 4.47 4.48 1,000
01/23/24 10:08:32 4.4751 4.47 4.48 1,000
01/23/24 10:06:12 4.4697 4.46 4.47 1,000
01/23/24 10:05:59 4.465 4.46 4.47 4,000
01/23/24 10:05:24 4.4587 4.45 4.46 1,000
01/23/24 10:05:23 4.455 4.45 4.46 1,000
01/23/24 09:59:56 4.4508 4.45 4.46 1,000
01/23/24 09:56:53 4.455 4.45 4.46 1,000
01/23/24 09:55:03 4.4402 4.44 4.45 1,000
01/23/24 09:51:11 4.415 4.41 4.42 1,000
01/23/24 09:51:00 4.4199 4.41 4.42 1,000
01/23/24 09:48:04 4.4351 4.43 4.44 1,000
01/23/24 09:47:59 4.435 4.43 4.44 1,000
01/23/24 09:46:45 4.405 4.40 4.41 1,000
01/23/24 09:42:15 4.46 4.46 4.47 1,000
01/23/24 09:41:29 4.425 4.42 4.43 1,000
01/23/24 09:41:09 4.43 4.43 4.44 3,500
01/23/24 09:38:47 4.4403 4.44 4.45 4,900
01/23/24 09:38:18 4.4403 4.44 4.45 1,000
01/23/24 09:37:55 4.425 4.41 4.42 1,000
01/23/24 09:36:06 4.40 4.39 4.40 2,200
01/23/24 09:36:06 4.40 4.39 4.40 1,700
01/23/24 09:36:03 4.3981 4.38 4.40 1,000
01/23/24 09:34:12 4.38 4.37 4.39 1,000
01/23/24 09:33:31 4.38 4.37 4.39 1,000
01/23/24 09:32:33 4.38 4.36 4.40 1,000
01/23/24 09:31:29 4.42 4.40 4.44 1,000
01/23/24 09:30:01 4.41 4.32 4.50 5,000
01/22/24 17:12:32 4.32 4.29 4.36 2,700
01/22/24 16:01:43 4.32 4.29 4.36 1,500
01/22/24 16:01:39 4.32 4.29 4.36 1,900
01/22/24 16:00:00 4.33 4.31 4.33 66,234
01/22/24 15:57:50 4.32 4.31 4.32 2,900
01/22/24 15:54:42 4.305 4.31 4.32 5,212
01/22/24 15:53:16 4.30 4.30 4.31 1,568
01/22/24 15:38:48 4.32 4.31 4.32 2,500
01/22/24 15:36:52 4.3196 4.31 4.32 4,600
01/22/24 15:11:06 4.29 4.29 4.30 1,314
01/22/24 15:07:18 4.29 4.29 4.30 1,239
01/22/24 15:05:11 4.2808 4.28 4.29 2,000
01/22/24 14:24:38 4.2403 4.24 4.25 4,000
01/22/24 14:23:29 4.245 4.24 4.25 1,200
01/22/24 14:20:09 4.25 4.26 4.27 1,200
01/22/24 14:20:09 4.26 4.26 4.27 1,000
01/22/24 14:14:10 4.26 4.26 4.27 1,300
01/22/24 13:47:16 4.2216 4.22 4.23 2,500
01/22/24 13:27:38 4.235 4.23 4.24 1,000
01/22/24 13:10:36 4.265 4.26 4.27 1,000
01/22/24 12:28:06 4.25 4.25 4.26 1,000
01/22/24 12:27:12 4.2516 4.25 4.26 2,500
01/22/24 12:15:39 4.2399 4.23 4.24 2,400
01/22/24 12:03:40 4.24 4.26 4.27 1,000
01/22/24 12:03:40 4.25 4.26 4.27 1,000
01/22/24 12:02:56 4.2699 4.26 4.27 1,000
01/22/24 11:57:02 4.28 4.28 4.29 1,300
01/22/24 11:56:09 4.295 4.29 4.30 1,821
01/22/24 11:56:09 4.30 4.29 4.30 1,300
01/22/24 11:56:09 4.2992 4.29 4.30 2,300
01/22/24 11:49:26 4.291 4.29 4.30 2,000
01/22/24 11:35:36 4.305 4.30 4.31 1,000
01/22/24 11:35:25 4.305 4.30 4.31 2,000
01/22/24 11:32:29 4.3097 4.30 4.31 1,000
01/22/24 11:17:13 4.315 4.31 4.32 1,000
01/22/24 11:15:13 4.305 4.30 4.31 5,000
01/22/24 11:11:44 4.31 4.28 4.29 16,300
01/22/24 10:59:36 4.325 4.32 4.33 1,000
01/22/24 10:58:32 4.325 4.32 4.33 1,000
01/22/24 10:57:14 4.3299 4.32 4.33 1,000
01/22/24 10:55:32 4.335 4.33 4.34 1,000
01/22/24 10:48:34 4.295 4.29 4.30 1,000
01/22/24 10:47:47 4.30 4.29 4.30 1,200
01/22/24 10:44:25 4.28 4.30 4.31 1,100
01/22/24 10:42:36 4.3081 4.30 4.31 1,000
01/22/24 10:42:26 4.305 4.30 4.31 1,600
01/22/24 10:36:12 4.355 4.35 4.36 1,000
01/22/24 10:35:17 4.35 4.35 4.36 2,000
01/22/24 10:35:17 4.35 4.35 4.36 4,000
01/22/24 10:34:50 4.355 4.35 4.36 1,000
01/22/24 10:31:36 4.365 4.36 4.37 1,000
01/22/24 10:25:47 4.4001 4.40 4.41 3,300
01/22/24 10:25:47 4.4001 4.40 4.41 2,700
01/22/24 10:25:35 4.41 4.40 4.41 1,000
01/22/24 10:23:35 4.415 4.41 4.42 1,200
01/22/24 10:22:43 4.4205 4.42 4.43 5,900
01/22/24 10:22:24 4.4101 4.40 4.41 1,000
01/22/24 10:22:23 4.41 4.40 4.41 5,700
01/22/24 10:21:24 4.40 4.39 4.40 2,800
01/22/24 10:21:18 4.39 4.38 4.39 1,000
01/22/24 10:20:25 4.3721 4.37 4.38 1,000
01/22/24 10:19:34 4.345 4.34 4.35 1,000
01/22/24 10:19:17 4.35 4.35 4.36 3,000
01/22/24 10:19:17 4.355 4.35 4.36 5,000
01/22/24 10:18:02 4.365 4.36 4.37 1,000
01/22/24 10:14:10 4.35 4.35 4.36 1,500
01/22/24 10:12:15 4.375 4.37 4.38 1,000
01/22/24 10:12:01 4.37 4.36 4.37 5,900
01/22/24 10:11:53 4.36 4.35 4.36 10,000
01/22/24 10:08:19 4.3703 4.37 4.38 1,000
01/22/24 10:07:08 4.38 4.36 4.37 2,100
01/22/24 10:02:45 4.365 4.36 4.37 1,000
01/22/24 10:00:57 4.38 4.36 4.37 7,600
01/22/24 09:59:22 4.34 4.34 4.35 1,000
01/22/24 09:57:39 4.3551 4.35 4.36 1,000
01/22/24 09:53:59 4.375 4.37 4.38 1,500
01/22/24 09:53:42 4.3601 4.36 4.37 1,000
01/22/24 09:49:07 4.33 4.31 4.32 1,000
01/22/24 09:44:27 4.3151 4.31 4.32 1,000
01/22/24 09:43:34 4.3406 4.34 4.35 1,000
01/22/24 09:39:09 4.34 4.33 4.34 1,100
01/22/24 09:36:08 4.4118 4.40 4.42 1,800
01/22/24 09:35:45 4.38 4.40 4.43 2,600
01/22/24 09:35:43 4.4001 4.40 4.43 2,000
01/22/24 09:35:37 4.42 4.41 4.43 1,000
01/22/24 09:33:12 4.3765 4.37 4.39 4,700
01/22/24 09:33:00 4.352 4.34 4.36 5,000
01/22/24 09:32:12 4.3399 4.31 4.34 1,000
01/22/24 09:30:30 4.39 4.34 4.39 2,200
01/22/24 09:30:30 4.39 4.34 4.39 3,400
01/22/24 09:30:29 4.39 4.34 4.37 5,100
01/22/24 09:30:27 4.37 4.33 4.35 1,900
01/22/24 09:30:26 4.35 4.33 4.35 1,900
01/22/24 09:30:26 4.35 4.33 4.35 2,100
01/22/24 09:30:14 4.34 4.33 4.35 1,000
01/22/24 09:30:01 4.27 4.25 4.40 7,800
01/19/24 17:19:22 4.20 4.23 4.43 3,900
01/19/24 16:20:00 4.20 4.23 4.32 1,100
01/19/24 16:02:24 4.20 4.19 4.40 4,800
01/19/24 16:02:01 4.20 4.19 4.40 15,500
01/19/24 16:01:41 4.20 4.19 4.40 1,800
01/19/24 16:00:02 4.19 4.19 4.20 3,446
01/19/24 16:00:00 4.19 4.19 4.20 52,678
01/19/24 16:00:00 4.19 4.19 4.20 4,499
01/19/24 15:59:59 4.19 4.19 4.20 1,161
01/19/24 15:59:20 4.19 4.18 4.19 2,800
01/19/24 15:58:40 4.18 4.17 4.18 2,600
01/19/24 15:58:30 4.175 4.17 4.18 2,300
01/19/24 15:58:30 4.178 4.17 4.18 4,000
01/19/24 15:58:30 4.178 4.17 4.18 2,000
01/19/24 15:58:30 4.175 4.17 4.18 1,000
01/19/24 15:58:30 4.17 4.17 4.18 10,244
01/19/24 15:54:44 4.1525 4.16 4.17 4,029
01/19/24 15:53:38 4.16 4.15 4.16 1,000
01/19/24 15:52:42 4.151 4.15 4.16 1,200
01/19/24 15:51:42 4.16 4.15 4.16 1,100
01/19/24 15:50:56 4.1713 4.17 4.18 2,100
01/19/24 15:32:43 4.1455 4.14 4.15 3,000
01/19/24 15:28:01 4.13 4.13 4.14 2,300
01/19/24 15:26:46 4.135 4.13 4.14 2,000
01/19/24 15:26:31 4.13 4.13 4.14 1,900
01/19/24 15:24:56 4.145 4.14 4.15 16,800
01/19/24 15:24:56 4.14 4.14 4.15 3,300
01/19/24 15:19:46 4.15 4.14 4.15 3,000
01/19/24 15:19:18 4.15 4.14 4.15 1,200
01/19/24 15:19:18 4.145 4.14 4.15 1,100
01/19/24 15:17:08 4.16 4.14 4.15 9,300
01/19/24 15:17:08 4.16 4.14 4.15 1,000
01/19/24 15:08:30 4.125 4.12 4.13 1,253
01/19/24 15:08:30 4.12 4.10 4.11 9,800
01/19/24 15:03:06 4.138 4.13 4.14 1,200
01/19/24 14:59:46 4.12 4.11 4.12 1,100
01/19/24 14:59:46 4.12 4.11 4.12 14,600
01/19/24 14:53:33 4.11 4.11 4.12 1,230
01/19/24 14:53:33 4.10 4.09 4.10 10,900
01/19/24 14:51:26 4.0999 4.09 4.10 4,500
01/19/24 14:47:48 4.10 4.10 4.11 1,300
01/19/24 14:44:09 4.12 4.10 4.11 11,600
01/19/24 14:39:02 4.10 4.09 4.10 2,000
01/19/24 14:37:15 4.10 4.10 4.11 1,400
01/19/24 14:35:30 4.10 4.08 4.09 1,600
01/19/24 14:35:30 4.10 4.08 4.09 10,000
01/19/24 14:35:30 4.098 4.08 4.09 2,600
01/19/24 14:35:30 4.09 4.08 4.09 3,300
01/19/24 14:35:30 4.09 4.08 4.09 1,800
01/19/24 14:34:19 4.08 4.07 4.08 1,400
01/19/24 14:29:39 4.1001 4.10 4.11 5,000
01/19/24 14:29:24 4.105 4.10 4.11 1,500
01/19/24 14:26:06 4.10 4.09 4.10 4,900
01/19/24 14:26:06 4.10 4.09 4.10 1,300
01/19/24 14:25:19 4.09 4.09 4.10 6,000
01/19/24 14:22:04 4.08 4.08 4.09 1,000
01/19/24 14:18:17 4.081 4.08 4.09 5,000
01/19/24 14:18:12 4.0801 4.08 4.09 5,000
01/19/24 14:15:13 4.09 4.08 4.09 1,900
01/19/24 14:11:35 4.11 4.09 4.10 1,000
01/19/24 14:10:57 4.0888 4.08 4.09 1,000
01/19/24 14:10:28 4.0899 4.08 4.09 1,500
01/19/24 14:07:13 4.0507 4.05 4.06 4,000
01/19/24 14:03:45 4.057 4.05 4.06 2,000
01/19/24 14:00:27 4.05 4.06 4.07 1,400
01/19/24 13:49:13 4.0601 4.06 4.07 5,000
01/19/24 13:40:28 4.03 4.03 4.04 2,000
01/19/24 13:39:50 4.03 4.03 4.04 2,000
01/19/24 13:38:38 4.035 4.03 4.04 1,556
01/19/24 13:38:33 4.0516 4.05 4.06 5,000
01/19/24 13:34:57 4.0495 4.04 4.05 1,100
01/19/24 13:25:32 4.0101 4.01 4.02 4,600
01/19/24 13:24:45 4.0191 4.01 4.02 1,700
01/19/24 13:21:35 4.0103 4.01 4.02 5,900
01/19/24 13:14:39 3.99 3.99 4.00 5,000
01/19/24 13:14:34 3.9908 3.99 4.00 3,200
01/19/24 13:14:04 4.01 4.01 4.02 4,900
01/19/24 13:08:02 4.00 3.99 4.00 1,100
01/19/24 12:20:05 3.9599 3.95 3.96 4,000
01/19/24 12:20:05 3.9599 3.95 3.96 1,900
01/19/24 12:11:34 3.952 3.95 3.96 1,400
01/19/24 12:10:05 3.95 3.95 3.96 3,400
01/19/24 12:05:14 3.96 3.96 3.97 1,088
01/19/24 11:57:29 3.9681 3.96 3.97 6,000
01/19/24 11:38:19 3.96 3.95 3.96 1,251
01/19/24 11:34:39 3.98 3.98 3.99 1,000
01/19/24 11:34:39 3.98 3.98 3.99 1,900
01/19/24 11:01:28 3.95 3.95 3.96 1,492
01/19/24 11:01:28 3.95 3.95 3.96 1,400
01/19/24 10:50:08 3.98 3.98 3.99 1,112
01/19/24 10:41:46 3.995 3.99 4.00 1,200
01/19/24 10:34:33 3.975 3.97 3.98 1,200
01/19/24 10:27:38 3.985 3.98 3.99 2,500
01/19/24 10:01:59 3.9759 3.97 3.99 1,500
01/19/24 09:52:06 3.98 3.97 3.98 1,600
01/19/24 09:52:06 3.9787 3.97 3.98 2,400
01/19/24 09:50:48 3.9575 3.95 3.96 1,600
01/19/24 09:47:20 3.955 3.95 3.96 1,000
01/19/24 09:47:07 3.9495 3.95 3.96 4,000
01/19/24 09:46:33 3.9608 3.96 3.97 1,000
01/19/24 09:36:31 3.979 3.97 3.99 1,000
01/19/24 09:32:47 3.9914 3.99 4.01 1,000
01/19/24 09:30:54 4.014 4.01 4.04 2,000
01/19/24 09:30:47 4.03 4.03 4.08 1,100
01/19/24 09:30:00 4.02 3.90 4.60 23,000
01/18/24 16:53:17 3.97 3.94 4.00 7,900
01/18/24 16:01:48 3.97 3.94 4.00 1,100
01/18/24 16:01:41 3.97 3.94 4.00 10,900
01/18/24 16:01:29 3.97 3.94 4.00 1,800
01/18/24 16:00:00 3.9701 3.97 3.98 78,094
01/18/24 15:59:51 3.9701 3.97 3.98 1,902
01/18/24 15:59:05 3.97 3.96 3.97 1,529
01/18/24 15:56:44 3.95 3.95 3.96 2,000
01/18/24 15:56:44 3.95 3.95 3.96 2,088
01/18/24 15:56:40 3.96 3.95 3.96 1,000
01/18/24 15:55:00 3.96 3.96 3.97 1,395
01/18/24 15:53:34 3.97 3.97 3.98 4,900
01/18/24 15:53:00 3.97 3.97 3.98 1,121
01/18/24 15:51:33 3.975 3.97 3.98 1,000
01/18/24 15:47:40 3.99 3.99 4.00 1,700
01/18/24 15:43:51 3.995 3.99 4.00 1,183
01/18/24 15:43:51 4.00 4.00 4.01 1,100
01/18/24 15:43:51 3.999 4.00 4.01 1,200
01/18/24 15:38:20 4.009 4.00 4.01 1,500
01/18/24 15:31:04 4.01 4.00 4.01 2,500
01/18/24 15:31:04 4.01 4.00 4.01 1,000
01/18/24 15:30:48 4.00 3.99 4.00 1,000
01/18/24 15:19:35 3.995 3.99 4.00 1,000
01/18/24 15:06:09 3.9845 3.98 3.99 4,000
01/18/24 14:55:41 3.9885 3.98 3.99 1,500
01/18/24 14:36:25 3.99 3.98 3.99 3,900
01/18/24 14:30:55 3.9799 3.97 3.98 2,000
01/18/24 14:24:13 3.98 3.97 3.98 1,000
01/18/24 14:14:50 3.97 3.96 3.97 1,000
01/18/24 13:56:46 3.95 3.95 3.96 1,000
01/18/24 13:38:57 3.9555 3.95 3.96 3,100
01/18/24 13:33:50 3.9515 3.94 3.95 3,500
01/18/24 13:08:19 3.95 3.94 3.95 1,400
01/18/24 12:42:58 3.96 3.95 3.96 1,000
01/18/24 12:27:25 3.9511 3.95 3.96 5,000
01/18/24 12:16:45 3.94 3.93 3.94 2,200
01/18/24 12:13:41 3.9389 3.93 3.94 1,100
01/18/24 12:13:01 3.93 3.93 3.94 10,096
01/18/24 12:04:30 3.95 3.95 3.96 1,100
01/18/24 12:04:30 3.95 3.95 3.96 1,800
01/18/24 11:53:04 3.96 3.96 3.97 2,000
01/18/24 11:44:17 3.97 3.96 3.97 1,000
01/18/24 11:40:00 3.96 3.96 3.97 2,100
01/18/24 11:27:19 3.95 3.93 3.94 1,200
01/18/24 11:27:19 3.95 3.93 3.94 5,000
01/18/24 11:21:53 3.9311 3.93 3.94 2,500
01/18/24 11:18:02 3.93 3.92 3.93 3,700
01/18/24 11:18:02 3.93 3.92 3.93 1,200
01/18/24 11:16:48 3.93 3.92 3.93 1,200
01/18/24 11:11:11 3.9285 3.92 3.93 1,300
01/18/24 11:09:02 3.915 3.91 3.92 2,000
01/18/24 10:45:28 3.98 3.97 3.98 1,000
01/18/24 10:43:58 3.97 3.97 3.98 2,000
01/18/24 10:43:55 3.97 3.97 3.98 2,000
01/18/24 10:28:25 3.96 3.95 3.96 1,000
01/18/24 10:27:17 3.97 3.96 3.97 5,000
01/18/24 10:25:53 3.975 3.96 3.97 1,393
01/18/24 10:25:53 3.98 3.98 3.99 1,700
01/18/24 10:23:14 3.9905 3.99 4.00 1,000
01/18/24 10:20:14 4.01 4.00 4.01 5,000
01/18/24 10:19:54 4.01 3.99 4.00 1,100
01/18/24 10:19:52 3.9925 3.99 4.00 1,000
01/18/24 10:19:00 3.9998 3.99 4.00 1,000
01/18/24 10:18:52 4.00 3.99 4.00 1,700
01/18/24 10:18:52 4.00 3.99 4.00 3,200
01/18/24 10:16:32 3.9801 3.98 3.99 1,000
01/18/24 10:16:06 3.995 3.99 4.00 3,000
01/18/24 10:14:08 3.99 3.99 4.00 1,000
01/18/24 10:03:49 3.9187 3.91 3.92 1,300
01/18/24 10:03:23 3.9106 3.91 3.92 2,000
01/18/24 10:02:26 3.92 3.92 3.93 1,364
01/18/24 10:02:25 3.93 3.93 3.94 3,900
01/18/24 10:02:25 3.93 3.93 3.94 3,100
01/18/24 10:02:25 3.93 3.93 3.94 2,300
01/18/24 10:02:25 3.93 3.93 3.94 5,000
01/18/24 10:02:25 3.93 3.93 3.94 5,800
01/18/24 09:53:32 3.87 3.87 3.88 2,700
01/18/24 09:51:26 3.8799 3.87 3.88 6,700
01/18/24 09:49:51 3.89 3.89 3.90 1,000
01/18/24 09:46:26 3.9005 3.90 3.91 2,000
01/18/24 09:45:29 3.8955 3.89 3.90 2,200
01/18/24 09:41:59 3.88 3.88 3.89 1,094
01/18/24 09:34:33 3.91 3.89 3.91 1,278
01/18/24 09:32:30 3.9137 3.91 3.96 1,800
01/18/24 09:31:26 3.98 3.98 4.00 5,900
01/18/24 09:31:08 3.95 3.92 3.95 3,000
01/18/24 09:30:00 3.92 3.81 4.60 10,700
01/17/24 16:42:08 3.90 3.90 3.98 2,400
01/17/24 16:20:00 3.90 3.88 3.94 2,200
01/17/24 16:02:27 3.90 3.88 3.94 1,700
01/17/24 16:01:38 3.90 3.88 3.94 1,800
01/17/24 16:01:31 3.90 3.88 3.94 1,000
01/17/24 16:00:00 3.91 3.89 3.91 61,211
01/17/24 15:59:55 3.91 3.90 3.91 1,802
01/17/24 15:59:50 3.915 3.90 3.91 2,853
01/17/24 15:59:00 3.92 3.91 3.92 1,000
01/17/24 15:56:23 3.919 3.91 3.92 1,000
01/17/24 15:53:00 3.925 3.91 3.92 2,388
01/17/24 15:39:19 3.89 3.89 3.90 5,300
01/17/24 15:34:27 3.89 3.89 3.90 1,200
01/17/24 15:33:47 3.89 3.89 3.90 4,500
01/17/24 15:33:07 3.90 3.89 3.90 1,020
01/17/24 15:24:44 3.885 3.88 3.89 1,200
01/17/24 15:18:55 3.8801 3.88 3.89 5,000
01/17/24 15:08:28 3.8884 3.88 3.89 1,100
01/17/24 15:04:10 3.8699 3.86 3.87 5,000
01/17/24 15:03:04 3.87 3.87 3.88 1,000
01/17/24 14:51:21 3.88 3.88 3.89 1,000
01/17/24 14:50:26 3.88 3.88 3.89 5,100
01/17/24 14:42:46 3.8899 3.88 3.89 6,000
01/17/24 14:36:23 3.8785 3.87 3.88 3,000
01/17/24 14:36:11 3.88 3.88 3.89 1,000
01/17/24 14:16:37 3.865 3.86 3.87 2,500
01/17/24 14:11:24 3.8645 3.86 3.87 6,500
01/17/24 14:03:55 3.8703 3.87 3.88 1,000
01/17/24 14:02:21 3.8745 3.87 3.88 1,000
01/17/24 13:58:05 3.86 3.85 3.86 1,100
01/17/24 13:54:51 3.855 3.86 3.87 1,033
01/17/24 13:46:08 3.8599 3.85 3.86 1,000
01/17/24 13:45:29 3.86 3.85 3.86 1,100
01/17/24 13:35:08 3.8597 3.85 3.86 5,000
01/17/24 13:33:04 3.8585 3.85 3.86 1,000
01/17/24 13:28:44 3.86 3.86 3.87 1,600
01/17/24 13:28:00 3.86 3.85 3.86 4,000
01/17/24 13:28:00 3.86 3.85 3.86 1,300
01/17/24 13:21:32 3.85 3.85 3.86 1,000
01/17/24 13:21:32 3.85 3.85 3.86 1,000
01/17/24 13:21:32 3.85 3.85 3.86 1,400
01/17/24 13:20:57 3.86 3.85 3.86 8,700
01/17/24 13:19:26 3.8593 3.85 3.86 5,000
01/17/24 13:17:53 3.87 3.87 3.88 1,000
01/17/24 13:17:53 3.87 3.87 3.88 1,000
01/17/24 13:16:21 3.86 3.85 3.86 6,500
01/17/24 13:07:53 3.875 3.87 3.88 1,100
01/17/24 13:07:08 3.8791 3.87 3.88 1,300
01/17/24 12:56:55 3.855 3.85 3.86 1,000
01/17/24 12:56:13 3.855 3.85 3.86 1,000
01/17/24 12:46:22 3.851 3.85 3.86 5,000
01/17/24 12:39:13 3.8509 3.85 3.86 2,000
01/17/24 12:36:01 3.85 3.85 3.86 1,005
01/17/24 12:36:01 3.86 3.87 3.88 1,800
01/17/24 12:36:01 3.86 3.87 3.88 1,000
01/17/24 12:36:01 3.87 3.87 3.88 2,400
01/17/24 12:36:01 3.87 3.87 3.88 6,200
01/17/24 12:33:10 3.8716 3.87 3.88 2,000
01/17/24 12:21:53 3.8791 3.87 3.88 1,000
01/17/24 12:15:07 3.8885 3.88 3.89 1,000
01/17/24 12:12:17 3.8999 3.89 3.90 6,000
01/17/24 12:11:46 3.8903 3.89 3.90 1,000
01/17/24 12:11:03 3.895 3.90 3.91 1,200
01/17/24 12:11:03 3.895 3.90 3.91 1,200
01/17/24 12:11:03 3.895 3.90 3.91 1,200
01/17/24 12:11:03 3.89 3.90 3.91 1,800
01/17/24 11:57:32 3.90 3.89 3.90 1,000
01/17/24 11:48:17 3.9015 3.90 3.91 2,700
01/17/24 11:43:20 3.9011 3.90 3.91 3,000
01/17/24 11:38:36 3.91 3.89 3.90 4,800
01/17/24 11:35:19 3.8901 3.89 3.90 5,000
01/17/24 11:32:09 3.87 3.87 3.88 1,215
01/17/24 11:32:09 3.89 3.89 3.90 4,600
01/17/24 11:32:09 3.89 3.89 3.90 1,300
01/17/24 11:32:09 3.8999 3.89 3.90 4,800
01/17/24 11:32:09 3.8999 3.89 3.90 1,700
01/17/24 11:22:48 3.901 3.90 3.91 3,000
01/17/24 11:22:40 3.9011 3.90 3.91 4,500
01/17/24 11:14:53 3.92 3.90 3.91 4,200
01/17/24 11:12:32 3.9201 3.92 3.93 3,000
01/17/24 11:10:14 3.9354 3.93 3.94 1,000
01/17/24 10:55:21 3.93 3.93 3.94 8,000
01/17/24 10:54:08 3.93 3.92 3.93 1,100
01/17/24 10:49:30 3.91 3.90 3.91 1,100
01/17/24 10:46:43 3.92 3.91 3.92 1,100
01/17/24 10:46:43 3.92 3.91 3.92 8,800
01/17/24 10:41:21 3.93 3.91 3.92 3,400
01/17/24 10:40:43 3.915 3.91 3.92 3,000
01/17/24 10:33:27 3.89 3.89 3.90 1,224
01/17/24 10:33:27 3.90 3.90 3.91 2,400
01/17/24 10:33:27 3.90 3.90 3.91 1,500
01/17/24 10:33:24 3.91 3.91 3.92 1,000
01/17/24 10:30:01 3.92 3.91 3.92 7,900
01/17/24 10:21:19 3.93 3.92 3.93 1,000
01/17/24 10:13:03 3.9117 3.91 3.92 2,000
01/17/24 10:12:24 3.9283 3.92 3.93 1,200
01/17/24 10:03:44 3.905 3.90 3.91 1,000
01/17/24 09:58:44 3.8908 3.89 3.90 1,000
01/17/24 09:55:45 3.8988 3.89 3.90 1,900
01/17/24 09:45:08 3.905 3.90 3.91 2,200
01/17/24 09:42:06 3.91 3.91 3.92 1,900
01/17/24 09:40:21 3.90 3.92 3.93 1,300
01/17/24 09:40:21 3.92 3.92 3.93 2,500
01/17/24 09:36:12 3.8701 3.87 3.89 2,000
01/17/24 09:36:02 3.8801 3.88 3.90 3,300
01/17/24 09:35:50 3.8822 3.88 3.90 5,000
01/17/24 09:35:19 3.89 3.89 3.90 2,000
01/17/24 09:31:19 3.86 3.86 3.89 1,800
01/17/24 09:31:19 3.86 3.86 3.89 1,600
01/17/24 09:31:19 3.90 3.90 3.92 3,900
01/17/24 09:31:19 3.90 3.90 3.92 1,200
01/17/24 09:30:00 3.93 3.90 4.40 7,800
01/16/24 16:56:34 3.99 3.90 4.11 3,600
01/16/24 16:10:41 3.99 3.97 4.03 2,900
01/16/24 16:02:47 3.99 3.97 4.03 2,100
01/16/24 16:02:35 3.99 3.97 4.03 3,600
01/16/24 16:02:17 3.99 3.97 4.03 14,500
01/16/24 16:00:06 3.99 3.97 4.03 4,500
01/16/24 16:00:06 4.01 3.97 4.03 4,591
01/16/24 16:00:00 4.01 3.99 4.03 70,941
01/16/24 15:59:59 4.01 4.00 4.01 1,100
01/16/24 15:59:47 4.01 4.00 4.01 1,409
01/16/24 15:55:01 4.01 4.01 4.02 1,700
01/16/24 15:54:40 4.02 4.01 4.02 6,280
01/16/24 15:52:24 4.03 4.02 4.03 1,000
01/16/24 15:50:46 4.02 4.01 4.02 1,100
01/16/24 15:46:53 4.02 4.02 4.03 1,000
01/16/24 15:46:00 4.025 4.02 4.03 2,300
01/16/24 15:42:05 4.03 4.02 4.03 1,048
01/16/24 15:36:36 4.0202 4.02 4.03 3,400
01/16/24 15:36:08 4.0291 4.02 4.03 1,000
01/16/24 15:30:48 4.0397 4.03 4.04 1,000
01/16/24 15:30:28 4.0299 4.02 4.03 1,000
01/16/24 15:21:35 4.03 4.03 4.04 1,096
01/16/24 15:17:21 4.0191 4.01 4.02 1,000
01/16/24 15:04:32 4.01 4.01 4.02 4,600
01/16/24 15:04:12 4.0206 4.02 4.03 5,000
01/16/24 14:59:34 4.0312 4.03 4.04 5,000
01/16/24 14:59:27 4.0311 4.03 4.04 6,000
01/16/24 14:59:27 4.03 4.03 4.04 1,000
01/16/24 14:59:13 4.0307 4.03 4.04 5,000
01/16/24 14:53:12 4.0285 4.02 4.03 1,100
01/16/24 14:49:07 4.03 4.02 4.03 3,400
01/16/24 14:30:58 4.04 4.02 4.03 2,300
01/16/24 14:25:09 4.0292 4.02 4.03 1,500
01/16/24 14:21:33 4.015 4.01 4.02 1,000
01/16/24 14:16:21 4.0007 4.00 4.01 1,500
01/16/24 14:15:33 4.00 4.01 4.02 5,200
01/16/24 14:00:28 4.06 4.05 4.06 3,400
01/16/24 14:00:28 4.06 4.05 4.06 2,900
01/16/24 13:56:26 4.0601 4.06 4.07 1,400
01/16/24 13:52:19 4.06 4.06 4.07 5,700
01/16/24 13:47:34 4.0692 4.06 4.07 1,000
01/16/24 13:46:21 4.0599 4.05 4.06 1,000
01/16/24 13:45:02 4.05 4.05 4.06 4,900
01/16/24 13:38:14 4.0715 4.07 4.08 1,500
01/16/24 13:35:20 4.0801 4.08 4.09 2,500
01/16/24 13:30:53 4.07 4.07 4.08 2,500
01/16/24 13:16:56 4.1002 4.10 4.11 1,000
01/16/24 13:14:28 4.0715 4.07 4.08 1,500
01/16/24 13:14:18 4.0701 4.07 4.08 5,000
01/16/24 13:08:28 4.0899 4.08 4.09 1,800
01/16/24 13:07:46 4.06 4.05 4.06 1,000
01/16/24 13:06:16 4.055 4.05 4.06 1,000
01/16/24 13:00:49 4.02 4.01 4.02 1,000
01/16/24 13:00:10 4.01 4.00 4.01 9,400
01/16/24 12:59:42 4.00 4.00 4.01 2,500
01/16/24 11:57:10 4.0198 4.01 4.02 3,000
01/16/24 11:48:04 4.0091 4.00 4.01 1,000
01/16/24 11:38:58 4.0199 4.01 4.02 2,400
01/16/24 11:37:48 4.0201 4.02 4.03 10,000
01/16/24 11:31:02 4.0307 4.03 4.04 2,000
01/16/24 11:30:45 4.035 4.03 4.04 1,000
01/16/24 11:27:28 4.0401 4.04 4.05 2,000
01/16/24 11:25:15 4.0475 4.04 4.05 1,800
01/16/24 11:24:56 4.0492 4.04 4.05 2,000
01/16/24 11:21:34 4.025 4.02 4.03 1,700
01/16/24 11:19:14 4.0199 4.01 4.02 2,000
01/16/24 11:15:36 4.02 4.01 4.02 2,300
01/16/24 11:15:31 4.0192 4.01 4.02 2,000
01/16/24 11:07:12 4.0092 4.00 4.01 2,000
01/16/24 11:04:19 3.988 3.98 3.99 2,000
01/16/24 11:03:57 3.985 3.98 3.99 3,000
01/16/24 11:00:14 4.00 4.00 4.01 1,600
01/16/24 10:58:17 4.0009 4.00 4.01 1,200
01/16/24 10:54:57 4.0015 4.00 4.01 2,700
01/16/24 10:50:06 4.005 4.00 4.01 1,200
01/16/24 10:49:39 3.9987 3.99 4.00 1,000
01/16/24 10:44:04 4.00 4.00 4.01 2,000
01/16/24 10:43:39 4.005 4.00 4.01 1,000
01/16/24 10:42:51 4.0099 4.00 4.01 2,000
01/16/24 10:41:48 3.9897 3.97 3.98 1,000
01/16/24 10:40:39 3.97 3.96 3.97 22,900
01/16/24 10:40:39 3.97 3.96 3.97 1,000
01/16/24 10:36:54 3.98 3.97 3.98 2,000
01/16/24 10:36:53 3.97 3.96 3.97 1,200
01/16/24 10:36:37 3.9701 3.97 3.98 5,000
01/16/24 10:35:53 3.98 3.99 4.00 4,000
01/16/24 10:34:50 3.9901 3.98 3.99 3,500
01/16/24 10:34:02 3.989 3.98 3.99 2,000
01/16/24 10:32:00 3.99 3.98 3.99 1,000
01/16/24 10:31:42 3.988 3.98 3.99 1,400
01/16/24 10:31:42 3.9887 3.98 3.99 2,100
01/16/24 10:31:17 3.994 3.99 4.00 2,000
01/16/24 10:31:05 3.995 3.99 4.00 1,200
01/16/24 10:31:01 3.9999 4.00 4.01 2,000
01/16/24 10:30:57 4.004 4.00 4.01 2,000
01/16/24 10:25:25 3.9802 3.98 3.99 2,000
01/16/24 10:22:39 3.97 3.98 3.99 12,200
01/16/24 10:22:22 3.985 3.98 3.99 2,000
01/16/24 10:22:08 3.985 3.98 3.99 1,200
01/16/24 10:17:56 3.9608 3.96 3.97 2,000
01/16/24 10:17:18 3.955 3.95 3.96 1,500
01/16/24 10:16:49 3.9608 3.96 3.97 3,000
01/16/24 10:15:26 3.945 3.94 3.95 1,500
01/16/24 10:15:19 3.945 3.94 3.95 1,000
01/16/24 10:15:18 3.944 3.94 3.95 2,000
01/16/24 10:15:17 3.945 3.94 3.95 2,000
01/16/24 10:10:12 3.93 3.94 3.95 8,600
01/16/24 10:10:12 3.94 3.94 3.95 1,000
01/16/24 10:09:54 3.95 3.94 3.95 3,000
01/16/24 10:09:31 3.945 3.94 3.95 1,000
01/16/24 10:08:42 3.9101 3.91 3.92 1,000
01/16/24 10:06:48 3.905 3.91 3.92 2,500
01/16/24 10:06:00 3.905 3.90 3.91 2,000
01/16/24 10:05:54 3.905 3.90 3.91 2,000
01/16/24 10:04:56 3.874 3.87 3.88 2,000
01/16/24 10:04:55 3.88 3.87 3.88 2,014
01/16/24 10:04:55 3.88 3.86 3.87 1,100
01/16/24 10:04:51 3.865 3.86 3.87 2,000
01/16/24 10:04:28 3.87 3.87 3.88 1,900
01/16/24 10:03:52 3.88 3.87 3.88 1,000
01/16/24 10:03:52 3.8788 3.87 3.88 1,000
01/16/24 10:02:42 3.8901 3.89 3.90 1,300
01/16/24 10:02:40 3.895 3.89 3.90 2,000
01/16/24 10:02:18 3.89 3.90 3.91 4,900
01/16/24 10:01:35 3.89 3.90 3.91 8,200
01/16/24 10:01:01 3.8999 3.89 3.90 1,700
01/16/24 10:00:59 3.899 3.89 3.90 2,000
01/16/24 10:00:32 3.89 3.90 3.91 2,000
01/16/24 10:00:30 3.91 3.91 3.92 1,300
01/16/24 09:59:52 3.915 3.91 3.92 2,000
01/16/24 09:59:12 3.905 3.91 3.92 1,065
01/16/24 09:59:11 3.895 3.89 3.90 2,000
01/16/24 09:59:10 3.895 3.89 3.90 2,000
01/16/24 09:56:50 3.8806 3.88 3.89 2,000
01/16/24 09:56:19 3.8801 3.88 3.89 2,000
01/16/24 09:55:56 3.887 3.88 3.89 1,000
01/16/24 09:55:10 3.875 3.87 3.88 3,600
01/16/24 09:53:41 3.85 3.87 3.88 1,300
01/16/24 09:53:40 3.8781 3.87 3.88 1,000
01/16/24 09:49:36 3.8599 3.85 3.86 4,300
01/16/24 09:49:13 3.8499 3.84 3.85 5,000
01/16/24 09:47:14 3.8307 3.83 3.84 2,000
01/16/24 09:47:11 3.8401 3.84 3.85 2,000
01/16/24 09:47:09 3.8501 3.85 3.86 1,000
01/16/24 09:47:09 3.85 3.85 3.86 1,100
01/16/24 09:47:09 3.85 3.85 3.86 1,000
01/16/24 09:47:08 3.8508 3.85 3.86 2,000
01/16/24 09:47:07 3.8542 3.85 3.86 1,500
01/16/24 09:47:07 3.85 3.85 3.86 1,500
01/16/24 09:47:06 3.8509 3.85 3.86 2,000
01/16/24 09:46:41 3.8793 3.87 3.88 2,500
01/16/24 09:46:26 3.8801 3.88 3.89 1,000
01/16/24 09:45:48 3.8799 3.87 3.88 2,900
01/16/24 09:44:09 3.899 3.89 3.90 2,000
01/16/24 09:44:05 3.904 3.90 3.91 2,000
01/16/24 09:43:00 3.885 3.87 3.88 2,000
01/16/24 09:42:48 3.8701 3.87 3.88 1,000
01/16/24 09:42:40 3.8795 3.87 3.88 1,000
01/16/24 09:42:35 3.8775 3.87 3.88 1,000
01/16/24 09:41:26 3.88 3.89 3.90 1,000
01/16/24 09:41:13 3.885 3.88 3.89 1,100
01/16/24 09:40:58 3.90 3.89 3.90 1,257
01/16/24 09:40:01 3.92 3.90 3.91 4,500
01/16/24 09:37:49 3.90 3.93 3.94 2,800
01/16/24 09:37:49 3.90 3.93 3.94 2,800
01/16/24 09:37:49 3.9201 3.93 3.94 1,700
01/16/24 09:37:49 3.92 3.93 3.94 1,700
01/16/24 09:35:59 3.895 3.89 3.90 2,000
01/16/24 09:35:55 3.899 3.89 3.90 1,300
01/16/24 09:35:25 3.90 3.91 3.92 2,000
01/16/24 09:35:25 3.90 3.91 3.92 1,000
01/16/24 09:35:25 3.9102 3.91 3.92 2,400
01/16/24 09:35:25 3.9102 3.91 3.92 1,200
01/16/24 09:34:47 3.92 3.95 3.98 5,700
01/16/24 09:34:47 3.92 3.95 3.98 3,000
01/16/24 09:33:14 3.9719 3.95 3.98 2,000
01/16/24 09:31:50 3.918 3.91 3.93 1,000
01/16/24 09:31:44 3.92 3.91 3.93 2,000
01/16/24 09:31:42 3.90 3.90 3.92 2,500
01/16/24 09:31:38 3.90 3.91 3.92 1,200
01/16/24 09:31:25 3.90 3.90 3.93 1,100
01/16/24 09:31:25 3.90 3.90 3.93 2,000
01/16/24 09:31:25 3.90 3.90 3.93 1,000
01/16/24 09:31:14 3.95 3.93 3.95 1,214
01/16/24 09:31:14 3.95 3.95 3.97 1,700
01/16/24 09:31:14 3.95 3.95 3.97 1,300
01/16/24 09:30:45 3.965 3.95 3.98 2,000
01/16/24 09:30:36 3.95 3.96 3.98 1,000
01/16/24 09:30:29 3.98 3.98 3.99 1,400
01/16/24 09:30:29 3.98 3.98 3.99 1,900
01/16/24 09:30:24 3.9985 3.98 4.00 1,000
01/16/24 09:30:18 3.9981 3.98 4.00 1,000
01/16/24 09:30:13 3.98 3.98 3.99 1,100
01/16/24 09:30:13 3.98 3.98 3.99 2,500
01/16/24 09:30:05 3.98 3.98 4.00 2,522
01/16/24 09:30:04 4.00 4.00 4.03 1,900
01/16/24 09:30:04 4.00 4.00 4.03 1,300
01/16/24 09:30:04 4.00 4.00 4.03 2,300
01/16/24 09:30:04 4.00 4.00 4.03 3,600
01/16/24 09:30:04 4.00 4.00 4.03 8,300
01/16/24 09:30:04 4.00 4.00 4.03 2,000
01/16/24 09:30:04 4.00 4.00 4.03 1,000
01/16/24 09:30:04 4.00 4.00 4.03 1,000
01/16/24 09:30:04 4.00 4.00 4.03 1,500
01/16/24 09:30:04 4.00 4.00 4.03 2,000
01/16/24 09:30:04 4.00 4.00 4.03 1,400
01/16/24 09:30:04 4.00 4.00 4.03 1,200
01/16/24 09:30:04 4.00 4.00 4.03 1,200
01/16/24 09:30:04 4.00 4.00 4.03 1,000
01/16/24 09:30:01 4.00 4.01 4.02 1,000
01/16/24 09:30:00 4.02 4.01 4.02 2,300
01/16/24 09:30:00 4.02 4.01 4.02 21,800
01/16/24 09:24:24 4.02 4.01 4.02 1,200
01/16/24 07:00:00 4.10 4.00 4.30 1,197
