InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,473.17
(
-0.25%
)
US TECH 100
19,194.80
(
-0.33%
)
Dow Jones
39,134.76
(
0.77%
)
Brent Oil
84.73
(
-0.33%
)
Bitcoin
63,589.66
(
-1.95%
)
Post# of 23715
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

chemist72

Send PM Follow Ignore
Followers 103
Posts 20059
Boards Moderated 2
Alias Born 03/05/2012

chemist72

Re: None

Friday, 01/12/2024 3:51:19 PM

Friday, January 12, 2024 3:51:19 PM

Post# of 23715
There it is $.054 -

First trade above $.05 since early November. Time for the scum to disappear! LOL 

  Date	      Close	Change	Change (%)    Open	  High	         Low	Volume 
 Nov 08 2023  0.0525	0.01285	32.41%	      0.045	  0.05625	 0.039	284,763
https://ih.advfn.com/stock-market/USOTC/xcelerate-qb-XCRT/historical/more-historical-data

Disclaimer: Do not rely on my projections or opinions to make a buy or sell decision. Always do your own DD.

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent XCRT News
More XCRT News
InvestorsHub NewsWire

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM

Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM

Start posting your company's news
Only $200 per official company press release!