The Lists, FINAL <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. NIFI .01600 +33.33 +.00400 NOVA INTL FILMS INC 13000 GBTVK 2.0800 +2.97 +.0600 GRANITE BROADCASTING CORP 20500 SATC 6.1300 +1.32 +.0800 SATCON TECHNOLOGY CORP 19300 UTHR 13.7000 +1.11 +.1500 UNITED THERAPEUTICS CORP DEL 115200 CHWE .20000 +.00000 CHINAWE.COM INC UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .67000 +.00000 BIOFARM INC 5000 CPRD 1.0100 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1400 +.0000 GOLDSTATE CORP COM NEW HVST .00700 +.00000 HARVEST CAP CORP 55000 LRSY .02600 +.00000 LASER RECORDING SYS INC PCES .09500 +.00000 PACE HEALTH MGMT SYS INC 1500 PMGIF .0450 +.0000 PRINCETON MEDIA GROUP INC RINT .05000 +.00000 REALITY INTERACTIVE INC MICG .03500 +.00000 MICROFIELD GRAPHICS INC WSPH .07000 +.00000 WASATCH PHARMACEUTICAL INC UCOM PAR 524500 GE 40.20 -1.01 -.41 GENERAL ELEC CO 21929100 MIGR .34000 -1.45 -.00500 MIGRATEC INC 355500 XYBR 2.8100 -2.09 -.0600 XYBERNAUT CORP 292400 BCON 3.0200 -3.21 -.1000 BEACON POWER CORP 34500 ITET .01900 -5.00 -.00100 INTERSPACE ENTERPRISES INC 652000 MSFT 56.9400 -5.49 -3.3100 MICROSOFT CORP 48689900 GAMZ .29000 -6.45 -.02000 GAMECOM INC 6000 BHUS .0650 -7.14 -.0050 BACH HAUSER INC COM NEW 10000 TKRN .52000 -11.86 -.07000 TEKRON INC 71900 <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <A HREF="http://www.tgllive.com" target="_new">http://www.tgllive.com</A> WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!</pre>