Friday, September 22, 2023 7:28:41 AM
The hard data:
09/21/23 0.278 0.2825 0.261 0.282 209,961
09/20/23 0.278 0.278 0.2665 0.278 9,700
09/19/23 0.2825 0.2825 0.272 0.272 2,116
09/18/23 0.2798 0.2825 0.2605 0.2825 31,280
09/15/23 0.2775 0.284 0.267 0.2749 138,004
09/14/23 0.274 0.2775 0.256 0.2775 192,523
09/13/23 0.27 0.27 0.238 0.27 69,924
09/12/23 0.2488 0.2725 0.2488 0.2715 16,440
09/11/23 0.2388 0.2797 0.2388 0.24 197,115
09/08/23 0.24 0.25 0.2305 0.249 186,851
09/07/23 0.255 0.262 0.235 0.2475 136,951
09/06/23 0.263 0.263 0.2298 0.24 424,017
09/05/23 0.2794 0.28 0.26 0.2698 222,892
09/01/23 0.239 0.2795 0.23 0.2795 601,952
08/31/23 0.21 0.24 0.204 0.2375 541,618
BONAR BUDDIES are wash trading fools:
09/21/23 15:57:34 0.282 0.263 0.282 20,000
09/21/23 15:51:13 0.27 0.263 0.282 800
09/21/23 15:51:11 0.271 0.263 0.282 1,500
09/21/23 15:51:11 0.27 0.263 0.282 5,000
09/21/23 15:51:04 0.271 0.271 0.282 2,500
09/21/23 15:50:56 0.271 0.271 0.282 1,000
09/21/23 15:49:21 0.2765 0.271 0.282 2,500
09/21/23 15:47:39 0.2765 0.271 0.282 200
09/21/23 15:41:13 0.2765 0.271 0.282 200
09/21/23 15:03:55 0.282 0.27 0.282 1,600
09/21/23 15:03:49 0.28 0.27 0.282 800
09/21/23 14:40:31 0.2778 0.27 0.282 1,000
09/21/23 14:17:39 0.2778 0.27 0.282 2,000
09/21/23 14:13:29 0.28 0.27 0.282 900
09/21/23 13:51:12 0.276 0.27 0.282 1,500
09/21/23 11:56:10 0.28 0.263 0.2825 21,700
09/21/23 11:48:28 0.28 0.262 0.2825 13,800
09/21/23 11:48:27 0.281 0.28 0.2825 13,800
09/21/23 11:48:13 0.2813 0.28 0.2825 2,500
09/21/23 11:41:32 0.2813 0.28 0.2825 5,000
09/21/23 11:39:52 0.2813 0.28 0.2825 2,500
09/21/23 11:38:57 0.2813 0.28 0.2825 5,000
09/21/23 11:29:37 0.2825 0.28 0.2825 300
09/21/23 11:29:16 0.2813 0.28 0.2825 500
09/21/23 11:21:33 0.2813 0.28 0.2825 2,500
09/21/23 11:19:01 0.2813 0.28 0.2825 1,000
09/21/23 11:18:10 0.2809 0.28 0.2825 1,900
09/21/23 11:17:54 0.28 0.28 0.2825 2,000
09/21/23 11:17:54 0.2813 0.28 0.2825 500
09/21/23 11:08:40 0.2817 0.28 0.2817 5,900
09/21/23 11:08:22 0.2799 0.271 0.2799 11,600
09/21/23 11:08:22 0.2799 0.271 0.278 10,800
09/21/23 11:08:17 0.278 0.271 0.278 2,500
09/21/23 11:08:12 0.278 0.271 0.278 1,600
09/21/23 11:07:52 0.2745 0.271 0.278 500
09/21/23 10:52:45 0.274 0.27 0.278 1,000
09/21/23 10:18:48 0.275 0.272 0.278 1,000
09/21/23 10:15:44 0.2755 0.273 0.278 2,500
09/21/23 10:14:17 0.279 0.265 0.279 26,500
09/21/23 10:14:11 0.279 0.265 0.278 16,000
09/21/23 10:14:08 0.278 0.265 0.278 2,500
09/21/23 09:56:19 0.278 0.261 0.278 300
09/21/23 09:42:31 0.278 0.261 0.278 100
09/21/23 09:38:14 0.261 0.261 0.278 5,100
09/21/23 09:38:10 0.2695 0.261 0.278 500
09/21/23 09:30:12 0.278 0.2571 0.278 4,000
09/21/23 09:30:04 0.278 0.257 0.278 2,600
09/20/23 15:25:53 0.278 0.278 0.2789 2,500
09/20/23 15:25:37 0.278 0.27 0.278 2,500
09/20/23 15:25:22 0.278 0.00 0.00 1,250
09/20/23 15:25:07 0.278 0.00 0.00 1,250
09/20/23 15:03:16 0.278 0.27 0.278 100
09/20/23 12:49:47 0.278 0.255 0.278 2,500
09/20/23 12:49:40 0.2665 0.255 0.278 500
09/20/23 12:39:00 0.278 0.255 0.278 500
09/20/23 12:14:44 0.2665 0.255 0.278 200
09/20/23 10:58:30 0.2665 0.255 0.278 33
09/20/23 10:58:30 0.2665 0.255 0.278 500
09/20/23 10:34:27 0.278 0.255 0.278 59
09/20/23 10:34:27 0.278 0.255 0.278 300
09/19/23 14:18:27 0.272 0.265 0.279 86
09/19/23 14:18:27 0.272 0.265 0.279 100
09/19/23 13:50:54 0.272 0.265 0.279 100
09/19/23 10:46:08 0.281 0.2531 0.281 100
09/19/23 09:30:00 0.2825 0.251 0.2825 30
09/19/23 09:30:00 0.2825 0.251 0.284 1,700
09/18/23 15:59:58 0.2825 0.2525 0.2825 100
09/18/23 15:59:58 0.2675 0.2525 0.2825 100
The chart, some positive indicators but volume sucks.
IMO it's all paint as there are no fundamentals to attract serious investors:
Recent DFCO News
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 09/30/2024 08:38:46 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/07/2024 08:09:56 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/22/2024 04:59:36 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 07:39:08 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 01:18:05 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 02/14/2024 10:19:36 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/08/2024 11:25:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/19/2023 02:51:49 AM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 10/19/2023 07:57:47 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 09:06:37 PM
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project • UTRX • Oct 7, 2024 7:08 AM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM