Lightwave Logic Inc (LWLG): Lots of small trades this AM... 09/...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	482
Posts	60525
Boards Moderated	18
Alias Born	09/20/2001

XenaLives

Re: Lewrock post# 156360

Thursday, 09/07/2023 9:44:10 AM

Thursday, September 07, 2023 9:44:10 AM

Lots of small trades this AM...

09/07/23 09:40:21 5.6699 5.63 5.67 300
09/07/23 09:40:14 5.63 5.63 5.67 3
09/07/23 09:40:11 5.63 5.63 5.67 161
09/07/23 09:40:11 5.63 5.63 5.67 100
09/07/23 09:40:11 5.63 5.63 5.67 200
09/07/23 09:40:11 5.63 5.63 5.67 100
09/07/23 09:39:54 5.63 5.63 5.66 4
09/07/23 09:39:54 5.63 5.65 5.68 100
09/07/23 09:39:54 5.63 5.65 5.68 200
09/07/23 09:39:54 5.65 5.65 5.68 100
09/07/23 09:39:54 5.65 5.65 5.68 100
09/07/23 09:39:26 5.64 5.64 5.68 50
09/07/23 09:39:21 5.64 5.64 5.68 32
09/07/23 09:39:21 5.64 5.64 5.68 400
09/07/23 09:39:01 5.62 5.61 5.65 17
09/07/23 09:39:00 5.62 5.60 5.65 1
09/07/23 09:38:52 5.62 5.60 5.65 41
09/07/23 09:38:52 5.62 5.60 5.62 300
09/07/23 09:38:45 5.61 5.60 5.62 345
09/07/23 09:38:45 5.61 5.60 5.63 200
09/07/23 09:38:45 5.61 5.60 5.63 200
09/07/23 09:38:45 5.61 5.60 5.63 100
09/07/23 09:38:45 5.61 5.60 5.63 100
09/07/23 09:38:45 5.61 5.60 5.63 300
09/07/23 09:38:45 5.61 5.60 5.63 200
09/07/23 09:38:45 5.61 5.60 5.63 200
09/07/23 09:38:45 5.60 5.60 5.63 100
09/07/23 09:38:45 5.60 5.60 5.63 100
09/07/23 09:38:45 5.60 5.60 5.63 200
09/07/23 09:38:41 5.6166 5.60 5.63 100
09/07/23 09:38:26 5.6026 5.60 5.63 500
09/07/23 09:38:11 5.60 5.60 5.63 112
09/07/23 09:38:11 5.60 5.61 5.64 100
09/07/23 09:38:11 5.61 5.61 5.64 200
09/07/23 09:38:11 5.61 5.61 5.64 100
09/07/23 09:37:52 5.61 5.61 5.64 30
09/07/23 09:37:52 5.61 5.58 5.61 100
09/07/23 09:37:52 5.61 5.58 5.61 200
09/07/23 09:37:52 5.61 5.58 5.61 100
09/07/23 09:37:42 5.60 5.58 5.62 188
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.60 5.57 5.60 100
09/07/23 09:37:41 5.59 5.57 5.60 100
09/07/23 09:37:37 5.57 5.57 5.60 32
09/07/23 09:37:37 5.57 5.57 5.60 400
09/07/23 09:37:28 5.585 5.57 5.60 70
09/07/23 09:37:28 5.585 5.57 5.60 100
09/07/23 09:37:23 5.57 5.57 5.60 119
09/07/23 09:37:20 5.57 5.56 5.61 141
09/07/23 09:37:20 5.57 5.60 5.61 100
09/07/23 09:37:20 5.60 5.60 5.61 100
09/07/23 09:37:20 5.60 5.60 5.61 500
09/07/23 09:37:20 5.60 5.60 5.61 400
09/07/23 09:37:06 5.60 5.60 5.61 100
09/07/23 09:37:03 5.60 5.60 5.62 4
09/07/23 09:37:03 5.60 5.60 5.62 500
09/07/23 09:36:58 5.60 5.60 5.62 224
09/07/23 09:36:58 5.60 5.60 5.62 2,000
09/07/23 09:36:58 5.60 5.60 5.62 100
09/07/23 09:36:58 5.60 5.60 5.62 100
09/07/23 09:36:58 5.60 5.60 5.62 200
09/07/23 09:36:57 5.61 5.60 5.62 626
09/07/23 09:36:57 5.61 5.64 5.66 100
09/07/23 09:36:57 5.63 5.64 5.66 100
09/07/23 09:36:57 5.63 5.64 5.66 100
09/07/23 09:36:57 5.63 5.64 5.66 100
09/07/23 09:36:57 5.64 5.64 5.66 100
09/07/23 09:36:57 5.64 5.64 5.66 100
09/07/23 09:36:50 5.65 5.64 5.66 5
09/07/23 09:36:39 5.65 5.64 5.66 20
09/07/23 09:36:20 5.65 5.64 5.66 1
09/07/23 09:36:20 5.65 5.64 5.66 401
09/07/23 09:36:20 5.65 5.63 5.65 100
09/07/23 09:36:20 5.64 5.63 5.65 100
09/07/23 09:36:20 5.64 5.63 5.65 100
09/07/23 09:36:20 5.65 5.63 5.65 100
09/07/23 09:36:20 5.65 5.63 5.65 100
09/07/23 09:36:20 5.65 5.63 5.65 300
09/07/23 09:36:20 5.65 5.63 5.65 500
09/07/23 09:36:20 5.65 5.63 5.65 100
09/07/23 09:36:20 5.65 5.63 5.65 300
09/07/23 09:36:20 5.65 5.63 5.65 200
09/07/23 09:36:20 5.65 5.63 5.65 100
09/07/23 09:36:20 5.64 5.63 5.65 100
09/07/23 09:35:14 5.649 5.63 5.65 2
09/07/23 09:35:14 5.649 5.63 5.65 1
09/07/23 09:35:14 5.649 5.63 5.65 89
09/07/23 09:35:14 5.649 5.63 5.65 85
09/07/23 09:35:07 5.649 5.63 5.65 50
09/07/23 09:35:07 5.649 5.63 5.65 200
09/07/23 09:34:40 5.6499 5.63 5.65 1
09/07/23 09:34:40 5.6499 5.63 5.65 300
09/07/23 09:34:25 5.64 5.63 5.65 1
09/07/23 09:34:25 5.64 5.63 5.65 456
09/07/23 09:34:25 5.64 5.65 5.67 100
09/07/23 09:34:25 5.64 5.65 5.67 100
09/07/23 09:34:25 5.64 5.65 5.67 100
09/07/23 09:34:25 5.65 5.65 5.67 100
09/07/23 09:34:25 5.65 5.65 5.67 100
09/07/23 09:34:25 5.65 5.65 5.67 100
09/07/23 09:34:25 5.65 5.65 5.67 100
09/07/23 09:34:25 5.65 5.65 5.67 100
09/07/23 09:34:22 5.65 5.64 5.67 120
09/07/23 09:34:06 5.65 5.64 5.66 161
09/07/23 09:34:06 5.65 5.65 5.69 400
09/07/23 09:33:53 5.68 5.65 5.69 14
09/07/23 09:33:51 5.68 5.65 5.68 4
09/07/23 09:33:51 5.68 5.66 5.70 100
09/07/23 09:33:51 5.66 5.66 5.70 100
09/07/23 09:33:51 5.66 5.66 5.70 100
09/07/23 09:33:51 5.66 5.66 5.70 200
09/07/23 09:33:51 5.67 5.66 5.70 100
09/07/23 09:33:51 5.66 5.66 5.70 100
09/07/23 09:33:36 5.69 5.66 5.69 556
09/07/23 09:33:36 5.69 5.66 5.69 100
09/07/23 09:33:36 5.69 5.66 5.69 100
09/07/23 09:33:36 5.69 5.66 5.69 100
09/07/23 09:33:36 5.69 5.66 5.69 100
09/07/23 09:33:36 5.69 5.66 5.69 100
09/07/23 09:33:36 5.69 5.66 5.69 100
09/07/23 09:33:36 5.69 5.66 5.69 100
09/07/23 09:33:36 5.69 5.66 5.69 200
09/07/23 09:33:23 5.64 5.64 5.69 32
09/07/23 09:33:23 5.64 5.64 5.69 100
09/07/23 09:33:23 5.65 5.64 5.69 100
09/07/23 09:33:23 5.64 5.64 5.69 100
09/07/23 09:33:23 5.64 5.64 5.69 100
09/07/23 09:33:16 5.6635 5.64 5.69 50
09/07/23 09:33:16 5.6635 5.63 5.69 200
09/07/23 09:33:03 5.67 5.63 5.69 300
09/07/23 09:32:55 5.63 5.63 5.69 76
09/07/23 09:32:55 5.63 5.63 5.69 100
09/07/23 09:32:55 5.63 5.63 5.69 100
09/07/23 09:32:55 5.64 5.63 5.69 100
09/07/23 09:32:55 5.64 5.63 5.69 100
09/07/23 09:32:55 5.63 5.63 5.69 100
09/07/23 09:32:27 5.6497 5.63 5.69 235
09/07/23 09:32:27 5.6497 5.65 5.71 100
09/07/23 09:32:26 5.65 5.65 5.71 100
09/07/23 09:32:26 5.65 5.65 5.71 100
09/07/23 09:32:26 5.65 5.65 5.71 100
09/07/23 09:32:26 5.65 5.65 5.71 100
09/07/23 09:32:26 5.65 5.65 5.71 100
09/07/23 09:32:07 5.66 5.65 5.71 92
09/07/23 09:32:07 5.66 5.65 5.71 100
09/07/23 09:31:59 5.68 5.65 5.71 113
09/07/23 09:31:58 5.68 5.67 5.72 100
09/07/23 09:31:58 5.67 5.67 5.72 100
09/07/23 09:31:58 5.70 5.67 5.72 100
09/07/23 09:31:31 5.70 5.67 5.72 100
09/07/23 09:31:30 5.70 5.65 5.73 366
09/07/23 09:31:30 5.70 5.70 5.75 100
09/07/23 09:31:30 5.70 5.70 5.75 200
09/07/23 09:31:30 5.71 5.70 5.75 100
09/07/23 09:31:30 5.70 5.70 5.75 100
09/07/23 09:31:30 5.70 5.70 5.75 400
09/07/23 09:31:21 5.72 5.70 5.75 2
09/07/23 09:31:16 5.72 5.70 5.74 447
09/07/23 09:31:16 5.72 5.77 5.78 100
09/07/23 09:31:16 5.72 5.77 5.78 100
09/07/23 09:31:16 5.72 5.77 5.78 100
09/07/23 09:31:16 5.73 5.77 5.78 200
09/07/23 09:31:16 5.73 5.77 5.78 1,100
09/07/23 09:31:16 5.73 5.77 5.78 300
09/07/23 09:31:16 5.73 5.77 5.78 100
09/07/23 09:31:16 5.75 5.77 5.78 300
09/07/23 09:31:16 5.75 5.77 5.78 4,800
09/07/23 09:31:16 5.75 5.77 5.78 100
09/07/23 09:31:16 5.75 5.77 5.78 2,400
09/07/23 09:31:16 5.75 5.77 5.78 100
09/07/23 09:31:16 5.75 5.77 5.78 1,000
09/07/23 09:31:16 5.76 5.77 5.78 100
09/07/23 09:31:16 5.77 5.77 5.78 400
09/07/23 09:31:15 5.77 5.77 5.78 407
09/07/23 09:31:15 5.77 5.77 5.79 100
09/07/23 09:31:15 5.77 5.77 5.79 100
09/07/23 09:31:15 5.77 5.77 5.79 200
09/07/23 09:31:15 5.77 5.77 5.79 100
09/07/23 09:31:15 5.77 5.77 5.79 100
09/07/23 09:31:06 5.77 5.77 5.79 56
09/07/23 09:31:06 5.77 5.77 5.79 100
09/07/23 09:31:05 5.77 5.77 5.79 69
09/07/23 09:31:05 5.77 5.77 5.79 100
09/07/23 09:31:02 5.78 5.77 5.79 249
09/07/23 09:31:02 5.78 5.77 5.78 300
09/07/23 09:31:01 5.78 5.77 5.78 100
09/07/23 09:31:01 5.78 5.77 5.78 100
09/07/23 09:31:01 5.78 5.77 5.78 300
09/07/23 09:31:00 5.775 5.77 5.78 900
09/07/23 09:30:57 5.7788 5.77 5.78 500
09/07/23 09:30:48 5.77 5.77 5.78 102
09/07/23 09:30:48 5.77 5.77 5.78 200
09/07/23 09:30:35 5.77 5.77 5.79 10
09/07/23 09:30:34 5.77 5.77 5.79 263
09/07/23 09:30:34 5.77 5.77 5.80 100
09/07/23 09:30:34 5.77 5.77 5.80 300
09/07/23 09:30:09 5.77 5.77 5.80 94
09/07/23 09:30:09 5.77 5.77 5.80 100
09/07/23 09:30:09 5.77 5.77 5.80 600
09/07/23 09:30:09 5.77 5.77 5.80 100
09/07/23 09:30:02 5.77 5.77 5.80 154
09/07/23 09:30:02 5.77 5.80 5.81 400
09/07/23 09:30:02 5.78 5.80 5.81 100
09/07/23 09:30:02 5.77 5.80 5.81 300
09/07/23 09:30:02 5.77 5.80 5.81 100
09/07/23 09:30:02 5.77 5.80 5.81 100
09/07/23 09:30:02 5.80 5.80 5.81 100
09/07/23 09:30:02 5.80 5.80 5.81 100
09/07/23 09:30:02 5.80 5.80 5.81 100
09/07/23 09:30:01 5.80 5.80 5.81 100
09/07/23 09:30:01 5.79 5.80 5.81 25
09/07/23 09:30:01 5.79 5.80 5.86 10,400
09/07/23 09:30:01 5.80 5.80 5.86 19
09/07/23 09:09:42 5.80 5.80 5.89 700
09/07/23 09:06:52 5.8032 5.80 5.89 50
09/07/23 09:06:52 5.8032 5.80 5.89 400
09/07/23 09:03:51 5.85 5.85 6.70 200
09/07/23 08:59:40 5.89 5.89 6.70 100
09/07/23 08:33:40 5.89 5.89 6.70 100

09/06/23 17:51:52 5.85 0.00 0.00 4
09/06/23 17:51:37 5.85 0.00 0.00 4
09/06/23 17:51:22 5.85 0.00 0.00 4
09/06/23 17:51:07 5.85 0.00 0.00 4
09/06/23 16:18:42 5.89 5.85 6.30 700
09/06/23 16:01:55 5.89 5.85 6.30 700
09/06/23 16:01:53 5.89 5.85 6.30 14,800
09/06/23 16:01:37 5.89 5.85 6.30 1,400
09/06/23 16:01:25 5.89 5.85 6.30 2,400
09/06/23 16:00:09 5.89 5.87 5.92 500
09/06/23 16:00:09 5.89 5.87 5.92 200
09/06/23 16:00:09 5.89 5.87 5.92 1,100
09/06/23 16:00:09 5.89 5.87 5.92 500
09/06/23 16:00:09 5.89 5.87 5.92 3,800
09/06/23 16:00:09 5.91 5.87 5.92 1,948
09/06/23 16:00:08 5.91 5.87 5.92 3,800
09/06/23 16:00:04 5.91 5.87 5.92 300
09/06/23 16:00:00 5.91 5.87 5.92 41,082
09/06/23 16:00:00 5.91 5.89 5.90 500