Mr Cooper Group Inc (COOP)

[t1215s]

Hi Split T , Since July 6 we have had good uptrend movements, while I don’t have as much shs as I use to , I still have some, am curious to see how it moves a few days after the report, that I believe will be interesting for sure , as for the self proclaimed lurker who made 60,70 posts in a weeks time speaks for itself

Date Open High Low Close* Adj Close** Volume
Jul 20, 2023 54.03 54.45 53.79 54.31 54.31 259,883
Jul 19, 2023 54.15 54.51 53.60 54.00 54.00 881,500
Jul 18, 2023 52.96 54.17 52.54 53.89 53.89 1,213,000
Jul 17, 2023 52.08 53.37 51.96 52.81 52.81 544,100
Jul 14, 2023 52.55 52.55 51.82 52.06 52.06 345,200
Jul 13, 2023 51.84 52.42 51.54 52.36 52.36 446,400
Jul 12, 2023 51.20 51.97 50.82 51.69 51.69 901,900
Jul 11, 2023 50.65 50.91 50.43 50.66 50.66 562,900
Jul 10, 2023 49.27 50.50 49.27 50.08 50.08 440,800
Jul 07, 2023 48.84 49.89 48.76 49.26 49.26 647,900
Jul 06, 2023 48.79 48.79 48.02 48.67 48.67 497,700

Take care bud, life isssss good
GoGooooooCOOP GLTA-Ts