voxeljet AG (VJET)
2.0300+0.0900 (+4.64%)
At close: June 16 03:59PM EDT
Premarket: 2.2600 +0.27 (+13.57%)
voxeljet AG provides three-dimensional (3D) printers and on-demand parts services to industrial and commercial customers in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. The company operates in two segments, Systems and Services. The Systems segment develops, manufactures, and sells 3D printers. This segment also offers consumables, including particulate materials, proprietary chemical binding agents, and spare parts, as well as maintenance contracts. The Services segment prints on-demand parts for its customers, as well as creates parts, molds, cores, and models based on designs produced using 3D computer-aided design software; and provides casting services. It serves automotive, aerospace, art and architecture, engineering, and consumer product end markets; foundries and suppliers; and universities and research institutes. The company was formerly known as Voxeljet Technology GmbH and changed its name to voxeljet AG in January 2004. voxeljet AG was founded in 1999 and is headquartered in Friedberg, Germany.
Jun 16, 2023 2.0100 2.0700 1.8900 2.0300 2.0300 369,486
Jun 01, 2023 2.0500 2.2900 1.8100 1.9900 1.9900 970,600
May 01, 2023 1.9300 2.0500 1.7700 1.9500 1.9500 187,800
Apr 01, 2023 2.1000 2.2000 1.8900 1.9700 1.9700 208,200
Mar 01, 2023 2.3400 2.5200 1.9500 2.1100 2.1100 339,700
Feb 01, 2023 2.3800 2.8300 2.3300 2.3800 2.3800 191,100
Jan 01, 2023 2.3500 2.5200 2.0500 2.3200 2.3200 323,300
Dec 01, 2022 2.6400 2.9500 2.0200 2.3000 2.3000 414,500
Nov 01, 2022 2.9700 3.4000 2.4200 2.6400 2.6400 410,100
Oct 01, 2022 3.2500 3.9600 2.5500 3.0000 3.0000 485,600
Sep 01, 2022 4.8000 5.4300 3.0900 3.1500 3.1500 315,600
Aug 01, 2022 4.1400 7.2500 4.0200 4.7900 4.7900 1,523,800
Jul 01, 2022 3.2600 4.2600 3.2500 3.9500 3.9500 212,700
Jun 01, 2022 4.2800 4.3300 3.1100 3.3800 3.3800 157,100
May 01, 2022 4.3500 4.5600 3.7800 4.0300 4.0300 208,300
Apr 01, 2022 4.3000 4.6500 3.8500 4.4100 4.4100 243,400
Mar 01, 2022 4.2000 5.0000 3.8600 4.2700 4.2700 541,900
Feb 01, 2022 5.8400 7.4500 3.6300 4.0000 4.0000 833,600
Jan 01, 2022 5.9400 6.9000 4.7000 5.7500 5.7500 439,500
Dec 01, 2021 7.5900 7.8500 5.4400 5.9000 5.9000 766,000
Nov 01, 2021 9.0000 9.8600 7.1200 7.4900 7.4900 667,300
Oct 01, 2021 8.9400 10.0000 8.1100 8.9700 8.9700 773,600
Sep 01, 2021 7.2200 9.1400 6.9500 9.1400 9.1400 848,900
Aug 01, 2021 9.1200 10.1400 6.7500 7.2500 7.2500 2,150,200
Jul 01, 2021 13.1700 15.4600 8.2600 8.9200 8.9200 1,891,300
Jun 01, 2021 15.2300 15.4400 12.6200 12.7900 12.7900 521,400
May 01, 2021 15.0000 15.2500 11.4000 14.9200 14.9200 604,900
Apr 01, 2021 15.1500 16.6300 13.0000 14.7300 14.7300 1,222,600
Mar 01, 2021 17.3400 19.8300 11.8800 15.6000 15.6000 2,587,300
Feb 01, 2021 14.3000 40.0000 14.3000 17.0000 17.0000 5,127,800
