Good morning people , FYI. the last Q (2022)for Home Point Capital Inc. (HMPT) was really nothing ,including shs trading vol.
Date Open High Low Close* Adj Close** Volume
Dec 30, 2022 1.3700 1.4000 1.2350 1.3700 1.3700 42,300
Dec 29, 2022 1.3100 1.4300 1.3100 1.4050 1.4050 32,200
Dec 28, 2022 1.2700 1.3900 1.2700 1.3500 1.3500 31,900
Dec 27, 2022 1.3000 1.3200 1.2600 1.3000 1.3000 24,000
Dec 23, 2022 1.2900 1.3300 1.2700 1.2800 1.2800 16,100
Dec 22, 2022 1.3200 1.3600 1.2400 1.3200 1.3200 30,900
Dec 21, 2022 1.2000 1.3500 1.1650 1.3500 1.3500 54,800
Dec 20, 2022 1.0600 1.2300 1.0300 1.1700 1.1700 83,300
Dec 19, 2022 1.0100 1.0600 1.0000 1.0100 1.0100 79,800
Dec 16, 2022 1.1100 1.1200 0.9900 0.9900 0.9900 203,500
Dec 15, 2022 1.1800 1.2200 1.1300 1.1500 1.1500 55,100
Dec 14, 2022 1.2500 1.3400 1.2100 1.2200 1.2200 17,800
Dec 13, 2022 1.3900 1.3900 1.1100 1.2400 1.2400 67,700
Dec 12, 2022 1.3200 1.3200 1.2500 1.2500 1.2500 20,500
Dec 09, 2022 1.4110 1.4800 1.2800 1.3300 1.3300 25,600
Dec 08, 2022 1.2900 1.3800 1.2800 1.3400 1.3400 26,000
Dec 07, 2022 1.3560 1.3700 1.2900 1.2900 1.2900 37,000
Dec 06, 2022 1.4600 1.5000 1.3600 1.3600 1.3600 20,200
Dec 05, 2022 1.4600 1.6600 1.4500 1.4500 1.4500 30,600
Dec 02, 2022 1.5000 1.5750 1.4600 1.4600 1.4600 20,500
Dec 01, 2022 1.6100 1.6350 1.5000 1.5200 1.5200 61,600
Nov 30, 2022 1.5800 1.6630 1.5800 1.5800 1.5800 16,600
Nov 29, 2022 1.6000 1.6200 1.5800 1.5800 1.5800 9,900
Nov 28, 2022 1.6200 1.7400 1.5700 1.6300 1.6300 22,300
Nov 25, 2022 1.7200 1.7300 1.5800 1.6000 1.6000 9,500
Nov 23, 2022 1.7500 1.8000 1.6500 1.7100 1.7100 22,200
Nov 22, 2022 1.7000 1.7800 1.4500 1.7300 1.7300 70,700
Nov 21, 2022 1.7600 1.9700 1.7000 1.7000 1.7000 28,600
Nov 18, 2022 1.8500 1.8700 1.7500 1.7500 1.7500 18,300
Nov 17, 2022 1.7900 1.8500 1.7700 1.7700 1.7700 3,000
Nov 16, 2022 1.6800 1.8400 1.6800 1.7800 1.7800 11,100
Nov 15, 2022 1.8300 1.8700 1.7500 1.8000 1.8000 15,200
Nov 14, 2022 1.8600 1.8650 1.7100 1.8300 1.8300 23,300
Nov 11, 2022 1.6700 1.8900 1.6700 1.7800 1.7800 32,900
Nov 10, 2022 1.5000 1.6500 1.4200 1.6400 1.6400 22,900
Nov 09, 2022 1.6900 1.7080 1.5100 1.5100 1.5100 11,300
Nov 08, 2022 1.6700 1.6700 1.6300 1.6300 1.6300 9,500
Nov 07, 2022 1.5900 1.6840 1.5400 1.5900 1.5900 42,200
Nov 04, 2022 1.7000 1.8200 1.5100 1.5600 1.5600 43,700
Nov 03, 2022 1.7900 1.7900 1.6260 1.6700 1.6700 9,800
Nov 02, 2022 1.8400 1.8400 1.6800 1.7100 1.7100 15,800
Nov 01, 2022 1.7500 1.8400 1.6600 1.6600 1.6600 47,200
Oct 31, 2022 1.8200 1.8300 1.6780 1.7400 1.7400 7,800
Oct 28, 2022 1.6900 1.8200 1.6700 1.8200 1.8200 35,100
Oct 27, 2022 1.7000 1.7440 1.6200 1.7000 1.7000 9,900
Oct 26, 2022 1.7000 1.7450 1.6800 1.7100 1.7100 8,600
Oct 25, 2022 1.5750 1.6700 1.5750 1.6700 1.6700 26,200
Oct 24, 2022 1.5600 1.6500 1.4100 1.5600 1.5600 73,800
Oct 21, 2022 1.6600 1.6600 1.5700 1.6500 1.6500 18,100
Oct 20, 2022 1.6100 1.6690 1.5600 1.5900 1.5900 19,300
Oct 19, 2022 1.6200 1.6680 1.5800 1.6300 1.6300 42,600
Oct 18, 2022 1.6200 1.6300 1.6000 1.6200 1.6200 15,000
Oct 17, 2022 1.7500 1.8000 1.5800 1.6200 1.6200 49,900
Oct 14, 2022 1.7070 1.7800 1.6600 1.7700 1.7700 18,500
Oct 13, 2022 1.6900 1.8000 1.6500 1.6600 1.6600 26,700
Oct 12, 2022 1.7000 1.7300 1.6300 1.7100 1.7100 29,700
Oct 11, 2022 1.7100 1.8800 1.6650 1.7400 1.7400 33,900
Oct 10, 2022 1.7700 1.8000 1.6700 1.7700 1.7700 30,900
Oct 07, 2022 1.7400 1.8400 1.6750 1.7400 1.7400 19,400
Oct 06, 2022 1.5600 1.9500 1.5500 1.7500 1.7500 33,600
Oct 05, 2022 1.4600 1.5800 1.4000 1.5700 1.5700 63,600
Oct 04, 2022 1.4000 1.4220 1.3600 1.3600 1.3600 81,800
Oct 03, 2022 1.5300 1.5300 1.3600 1.3800 1.3800 61,900
———————————-
GoGooooooCOOP
GLTA
THANXS TO ALL VETS , THEN, NOW AND FUTURE-Ts
