Coretec Group Inc (CRTG): So far today trades Time Price Volume...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Coretec Group Inc (CRTG)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	32
Posts	2756
Boards Moderated	0
Alias Born	01/17/2014

Re: Quikshft post# 40804

Friday, 05/19/2023 1:04:26 PM

Friday, May 19, 2023 1:04:26 PM

So far today trades
Time Price Volume Market
12:38:50 0.0189 1400 OTCBB
12:38:30 0.0179 100 OTCBB
11:07:10 0.019 9100 OTCBB
11:04:12 0.0198 10000 OTCBB
11:01:45 0.0191 40196 OTCBB
10:50:16 0.0179 26600 OTCBB
10:50:14 0.01809 26600 OTCBB
10:50:11 0.0181 72000 OTCBB
10:50:11 0.0179 72000 OTCBB
09:43:26 0.0199 60827 OTCBB
09:30:17 0.0199 69173 OTCBB
09:30:00 i 0.0199 1 OTCBB
09:28:05 t 0.0199 13372 OTCBB

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent CRTG News

Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 03:07:40 PM
Form 8-K - Current report • Edgar (US Regulatory) • 03/06/2024 02:51:56 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/08/2023 06:06:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/31/2023 10:43:10 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/31/2023 10:41:54 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/31/2023 10:40:37 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/31/2023 10:38:33 PM
Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 10/31/2023 08:36:42 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/11/2023 12:24:21 PM

More CRTG News

InvestorsHub NewsWire

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM

"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM

Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM

Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM

VPR Brands (VPRB) Reports First Quarter 2024 Financial Results • VPRB • May 17, 2024 8:04 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow