Friday, May 05, 2023 9:01:24 AM
02/10/22 0.4498 0.46 0.3834 0.40 210,888
02/09/22 0.41 0.49 0.265 0.489 498,476
02/08/22 0.45 0.4799 0.355 0.38 796,361
02/07/22 0.585 0.585 0.451 0.4749 354,050
02/04/22 0.615 0.6999 0.5999 0.5999 130,297
02/03/22 0.70 0.70 0.55 0.695 174,190
02/02/22 0.74 0.74 0.70 0.7395 30,570
02/01/22 0.749 0.749 0.73 0.749 14,892
01/31/22 0.749 0.749 0.6801 0.739 21,100
01/28/22 0.716 0.749 0.706 0.7275 7,215
01/27/22 0.681 0.7949 0.681 0.7389 152,243
01/26/22 0.70 0.70 0.671 0.671 37,015
01/25/22 0.7355 0.81 0.68 0.6995 56,985
01/24/22 0.80 0.8347 0.66 0.66 75,286
01/21/22 0.831 0.859 0.80 0.80 19,937
01/20/22 0.6899 0.8595 0.6898 0.8595 175,939
01/19/22 0.7899 0.7899 0.6605 0.6655 74,063
01/18/22 0.74 0.799 0.74 0.76 10,567
01/14/22 0.751 0.869 0.75 0.75 16,231
01/13/22 0.869 0.869 0.755 0.76 49,155
01/12/22 0.81 0.884 0.75 0.8434 125,519
01/11/22 0.85 0.90 0.781 0.81 125,827
01/10/22 0.8403 0.899 0.7855 0.8985 60,365
01/07/22 0.775 0.929 0.76 0.85 106,718
01/06/22 0.82 0.82 0.7455 0.75 55,998
01/05/22 0.85 0.8805 0.825 0.8269 42,016
01/04/22 0.8605 0.865 0.85 0.85 36,779
01/03/22 0.8647 0.919 0.86 0.881 17,317
12/31/21 0.8548 0.899 0.853 0.8647 22,990
12/30/21 0.86 0.899 0.85 0.88 69,758
12/29/21 0.8705 0.8743 0.8505 0.8553 9,238
12/28/21 0.8985 0.8985 0.8501 0.87 48,320
12/27/21 0.92 0.92 0.85 0.85 79,180
12/23/21 0.91 0.92 0.8525 0.8525 77,934
12/22/21 0.909 0.92 0.87 0.9103 31,708
12/21/21 0.85 0.915 0.8118 0.87 58,972
12/20/21 0.919 0.92 0.76 0.76 214,783
12/17/21 0.871 0.92 0.85 0.91 79,469
12/16/21 0.897 0.91 0.86 0.91 36,682
12/15/21 0.919 0.919 0.865 0.89 48,109
12/14/21 0.91 0.91 0.827 0.91 41,779
12/13/21 0.89 0.91 0.85 0.91 97,391
12/10/21 0.84 0.89 0.82 0.885 78,034
12/09/21 0.87 0.88 0.8161 0.87 23,602
Recent DFCO News
- Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 07:39:08 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 01:18:05 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 02/14/2024 10:19:36 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/08/2024 11:25:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/19/2023 02:51:49 AM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 10/19/2023 07:57:47 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 09:06:37 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/06/2023 12:01:32 PM
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 09/29/2023 11:53:53 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/22/2023 09:23:22 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/05/2023 06:45:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/08/2023 08:15:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2023 08:13:57 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/13/2023 11:59:05 AM
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM