Wish: 0.3269-0.0886 (-21.32%)
Last 2 months:
Apr 11, 2023 0.4160 0.4300 0.3100 0.3270 0.3270 74,793,200
Apr 10, 2023 0.4000 0.4320 0.3980 0.4160 0.4160 18,978,100
Apr 06, 2023 0.3900 0.4160 0.3760 0.4100 0.4100 13,455,700
Apr 05, 2023 0.4030 0.4040 0.3810 0.3870 0.3870 14,607,000
Apr 04, 2023 0.4230 0.4290 0.3950 0.4050 0.4050 14,377,500
Apr 03, 2023 0.4380 0.4460 0.4090 0.4230 0.4230 18,779,100
Mar 31, 2023 0.3980 0.4490 0.3950 0.4460 0.4460 36,293,800
Mar 30, 2023 0.4100 0.4190 0.3910 0.3920 0.3920 17,616,800
Mar 29, 2023 0.3750 0.4050 0.3750 0.3990 0.3990 18,096,200
Mar 28, 2023 0.3730 0.3850 0.3650 0.3740 0.3740 15,095,100
Mar 27, 2023 0.3960 0.3970 0.3610 0.3770 0.3770 20,973,400
Mar 24, 2023 0.3900 0.4000 0.3830 0.3870 0.3870 17,566,200
Mar 23, 2023 0.4000 0.4230 0.3900 0.3970 0.3970 18,709,300
Mar 22, 2023 0.4100 0.4170 0.3870 0.3900 0.3900 22,647,000
Mar 21, 2023 0.4000 0.4190 0.3970 0.4100 0.4100 21,568,800
Mar 20, 2023 0.3960 0.4300 0.3810 0.3920 0.3920 29,845,000
Mar 17, 2023 0.4000 0.4100 0.3750 0.3980 0.3980 67,584,700
Mar 16, 2023 0.4050 0.4280 0.3850 0.4080 0.4080 29,986,700
Mar 15, 2023 0.4100 0.4170 0.3910 0.4020 0.4020 20,271,400
Mar 14, 2023 0.4380 0.4490 0.4120 0.4160 0.4160 25,739,500
Mar 13, 2023 0.4030 0.4390 0.3800 0.4200 0.4200 34,898,400
Mar 10, 2023 0.4300 0.4330 0.3960 0.4110 0.4110 42,152,600
Mar 09, 2023 0.4590 0.4650 0.4300 0.4300 0.4300 31,791,300
Mar 08, 2023 0.4780 0.4800 0.4510 0.4550 0.4550 29,756,000
Mar 07, 2023 0.4980 0.5000 0.4780 0.4790 0.4790 21,337,300
Mar 06, 2023 0.5130 0.5200 0.4830 0.4920 0.4920 24,015,700
Mar 03, 2023 0.4800 0.5240 0.4800 0.5040 0.5040 33,997,400
Mar 02, 2023 0.4560 0.5050 0.4500 0.4770 0.4770 38,321,700
Mar 01, 2023 0.4890 0.4940 0.4600 0.4610 0.4610 33,428,600
Feb 28, 2023 0.4900 0.5400 0.4750 0.4870 0.4870 42,315,600
Feb 27, 2023 0.5220 0.5230 0.5000 0.5010 0.5010 34,319,000
Feb 24, 2023 0.6370 0.6500 0.5000 0.5100 0.5100 78,666,900
Feb 23, 2023 0.7200 0.7350 0.6610 0.7150 0.7150 42,283,000
Feb 22, 2023 0.6800 0.7150 0.6550 0.7120 0.7120 43,203,300
Feb 21, 2023 0.7500 0.7760 0.6670 0.6670 0.6670 48,835,500
Feb 17, 2023 0.8350 0.8390 0.7120 0.7540 0.7540 56,366,900
Feb 16, 2023 0.8600 0.9690 0.8250 0.8400 0.8400 61,801,700
Feb 15, 2023 0.7500 0.9700 0.7430 0.9450 0.9450 84,528,000
Feb 14, 2023 0.9000 0.9400 0.7410 0.7500 0.7500 81,784,000
Feb 13, 2023 0.6720 1.0700 0.6200 0.8790 0.8790 175,126,700
marketcap is 1/3 of the cash.
