![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Saturday, February 17, 2007 7:29:17 PM
The day the Jan 8 2007 RRLB PR came out we closed at .066 Cents. Cut over 50% in SP.
Look at RRLB SP now.
Seems funny to me. This is very similar to what happen to PAIVIS back in 2006
Date Open High Low Close Volume
2/16/2007 0.013 0.029 0.013 0.022 10,446,806
2/15/2007 0.012 0.013 0.012 0.013 120,300
2/14/2007 0.013 0.014 0.012 0.012 1,433,765
2/13/2007 0.016 0.016 0.013 0.013 265,023
2/12/2007 0.02 0.02 0.016 0.016 697,400
2/9/2007 0.019 0.02 0.015 0.016 1,450,000
2/8/2007 0.015 0.019 0.015 0.019 365,495
2/7/2007 0.015 0.019 0.015 0.019 1,166,500
2/6/2007 0.018 0.018 0.015 0.015 581,000
2/5/2007 0.025 0.025 0.014 0.018 2,421,888
2/2/2007 0.021 0.025 0.02 0.02 731,400
2/1/2007 0.023 0.023 0.02 0.02 1,852,124
1/31/2007 0.023 0.023 0.02 0.023 174,200
1/30/2007 0.023 0.023 0.021 0.023 164,000
1/29/2007 0.024 0.025 0.023 0.024 318,000
1/26/2007 0.03 0.03 0.023 0.023 921,500
1/25/2007 0.03 0.03 0.029 0.03 340,000
1/24/2007 0.032 0.032 0.029 0.03 613,940
1/23/2007 0.037 0.037 0.03 0.03 273,000
1/22/2007 0.034 0.036 0.034 0.036 106,480
1/19/2007 0.034 0.037 0.033 0.037 270,985
1/18/2007 0.037 0.037 0.034 0.034 393,135
1/17/2007 0.026 0.037 0.025 0.036 1,470,213
1/16/2007 0.041 0.041 0.027 0.028 2,615,880
1/12/2007 0.064 0.064 0.043 0.045 1,716,708
1/11/2007 0.07 0.07 0.06 0.06 376,511
1/10/2007 0.09 0.095 0.07 0.075 2,565,888
1/9/2007 0.073 0.099 0.07 0.09 5,273,569
1/8/2007 0.042 0.066 0.04 0.066 3,161,124
1/4/2007 0.13 0.17 0.125 0.16 1,834,626
Element79 Gold Corp Appoints Warren Levy to Board of Directors • ELMGF • Aug 28, 2024 9:51 AM
Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products • INTV • Aug 28, 2024 8:30 AM
ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET • ELMGF • Aug 26, 2024 10:03 AM
North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia • NBRI • Aug 26, 2024 10:00 AM
PickleJar Unveils Latest Venue Managed Services Innovations in Upcoming Webinar • PKLE • Aug 23, 2024 1:11 PM
Element79 Gold Corp Provides Update on Nevada Portfolio • ELMGF • Aug 23, 2024 8:00 AM