Followers | 122 |
Posts | 13337 |
Boards Moderated | 0 |
Alias Born | 12/28/2005 |

Wednesday, April 05, 2023 10:44:45 PM
Down 1.62%,
Closing price Down 3.76%,
on .77M volume.
2/27 closing VWAP
Down 24.92%
2/28 closing VWAP
Down 25.82%
3/1 closing VWAP
Down 8.07%,
3/2 closing VWAP
Up 20.88%
3/3 closing VWAP
Up 4.57%
3/6 closing VWAP
Up 2.62%
3/7 closing VWAP
Down 3.92%
3/8 closing VWAP
Down 2.28%
3/9 closing VWAP
Down 6.59%
3/10 closing VWAP
Down 3.83%
3/13 closing VWAP
uP 5.59%
3/14 closing VWAP
Down 9.09%
3/15 closing VWAP
Down 0.87%
3/16 closing VWAP
Down 3.84%
3/17 closing VWAP
uP 10.45%
3/20 closing VWAP
uP 5.78%
3/21 closing VWAP
Down 5.32%
3/22 closing VWAP
uP 1.87%
3/23 closing VWAP
Down 0.67%
3/24 closing VWAP
uP 0.87%
3/27 closing VWAP
Down 1.01%
3/28 closing VWAP
Down 4.41%
3/29 closing VWAP
uP 0.83%
3/30 closing VWAP
uP 5.93%
3/31 closing VWAP
Down 3.63%
4/3 closing VWAP
Down 1.16%
4/4 closing VWAP
Down 1.48%
4/5 closing VWAP
Down 1.62%
We are due for more uP VWAP days...started to get a few, but only 10 out of 28 uP days on this list so far, still short of what's fair, imo; several more should be coming...
Time will tell...
Got my dividend shares from Etrade on 3/15.
VWAP means Volume- Weighted Average Price. It is a more realistic fact of a stock's daily price than a
closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
Volume: | 3,204,648 |
Day Range: | 0.0195 - 0.0217 |
Bid: | 0.0178 |
Ask: | 0.0245 |
Last Trade Time: | 4:21:22 PM EDT |
Total Trades: | 80 |
Recent CLNV News
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 03/31/2025 10:27:54 AM
- Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 02/06/2025 08:00:20 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/19/2024 07:05:02 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/15/2024 02:14:37 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 11/14/2024 08:03:28 PM
- Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 11/13/2024 09:39:22 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/29/2024 09:02:10 PM
- Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend] • Edgar (US Regulatory) • 10/21/2024 04:47:12 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/20/2024 09:30:57 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/19/2024 05:45:06 PM
- Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend] • Edgar (US Regulatory) • 08/19/2024 12:29:03 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 08/14/2024 07:18:32 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/25/2024 09:00:11 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/04/2024 08:23:04 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/20/2024 04:53:06 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 05/15/2024 07:49:19 PM
Wytec Prepares for 1st AI Gunshot Detection Pilot • WYTC • Apr 4, 2025 7:09 AM
ConnectM Receives $1.60 Per Share Buyout Offer from its Three Largest Institutional Investors • CNTM • Apr 2, 2025 9:00 AM
Nightfood Holdings Completes Acquisition of Carryout Supplies, Deepening Vertical Integration in AI-Powered Hospitality Automation • NGTF • Apr 2, 2025 8:30 AM
Avant Technologies Partner, Ainnova, to Sponsor and Present at 2025 Healthcare Innovation Summit in Mexico City • AVAI • Apr 2, 2025 8:00 AM
Glidelogic Corp. Unveils ResearchMind - Pioneering AI-Driven Research Innovation for a Global Academic Community • GDLG • Apr 1, 2025 2:10 PM
Fifty 1 Labs, Inc. Celebrates Groundbreaking SpaceX, NASA, and ISS Yeast Experiment by Subsidiary Genetic Networks • FITY • Apr 1, 2025 9:30 AM