InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,715.97
(
0.24%
)
US TECH 100
19,312.00
(
0.07%
)
Dow Jones
42,140.17
(
0.18%
)
Brent Oil
73.32
(
-0.77%
)
Bitcoin
63,432.56
(
-0.30%
)
Post# of 3371
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

janetcanada

Send PM Follow Ignore
Followers 408
Posts 18108
Boards Moderated 0
Alias Born 07/14/2003

janetcanada

Member Level

Re: None

Monday, 04/03/2023 5:19:41 PM

Monday, April 03, 2023 5:19:41 PM

Post# of 3371
GRST -FROM OTC MARKET -

TRADE DATA

DATE TIMESTAMP PRICE $ CHANGE VOLUME

04/03/2023 15:55:00 0.0004---0.00-------50,000

04/03/2023 15:49:07 0.0004---0.00-------15,000

04/03/2023 12:56:57 0.0005 ---0.00------1,000,000

04/03/2023 12:45:01 0.0004---0.00--------60,000

04/03/2023 12:44:52 0.00045---0.00------10,000

04/03/2023 09:36:26 0.0004---0.00--------55,000

04/03/2023 09:36:21 0.0004---0.00--------10,000

04/03/2023 09:36:12 0.00045---0.00-------10,000

03/31/2023 15:59:32 0.0005---0.000------100,000

03/31/2023 15:57:06 0.00045---0.00-------500,000





Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up