Monday, March 13, 2023 5:15:10 PM
There is really no volume here to try and figure anything out.
Looks like there could be one person trying to prop this up?
Date Close Change Change (%) Open High Low Volume
Mar 10 2023 0.0586 0.00 0.0% 0.0586 0.0586 0.0586 0
Mar 09 2023 0.0586 0.00 0.0% 0.0586 0.0586 0.0586 0
Mar 08 2023 0.0586 0.0089 17.91% 0.0498 0.0586 0.0458 201,850
Mar 07 2023 0.0497 0.0029 6.2% 0.0497 0.0497 0.0497 580
Mar 06 2023 0.0468 -0.0066 -12.36% 0.05285 0.0531 0.0468 30,299
Mar 03 2023 0.0534 0.00 0.0% 0.0534 0.0534 0.0534 0
Mar 02 2023 0.0534 0.00 0.0% 0.0534 0.0534 0.0534 0
Mar 01 2023 0.0534 -0.0018 -3.26% 0.05198 0.0566 0.05198 51,000
Feb 28 2023 0.0552 0.00 0.0% 0.0552 0.0552 0.0552 0
Feb 27 2023 0.0552 0.0034 6.56% 0.0552 0.0552 0.0552 9,440
Feb 24 2023 0.0518 0.00 0.0% 0.0518 0.0518 0.0518 0
Feb 23 2023 0.0518 -0.0048 -8.48% 0.0518 0.0518 0.0518 10,000
Feb 22 2023 0.0566 0.0066 13.2% 0.0515 0.0566 0.0515 13,882
Feb 21 2023 0.05 -0.002 -3.85% 0.051988 0.051988 0.05 2,100
Feb 17 2023 0.052 0.00 0.0% 0.052 0.052 0.052 0
Feb 16 2023 0.052 0.002 4.0% 0.051625 0.0558 0.051625 20,400
Feb 15 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Feb 14 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Feb 13 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
It is understood that all posts on the site are to be considered opinions. They do not need to indicate this in their posts.
Readers determine the veracity of the posts they read and the credibility of other Users
Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing • BLO • Jul 11, 2024 8:21 AM
ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • ECGI • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM