Time for a strong rebound?
Trevena, Inc. (TRVN): 1.2400-0.0500 (-3.88%)
52 Week Range 1.1200 - 15.2750
Total Cash (mrq) 40.39M
Total Cash Per Share (mrq) 5.81
Shares Outstanding 7.71M
Float 6.86M
Trading 4x+ below cash on hand as of Q3 end. So much manipulation and games being played.
Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Its lead product candidates include OLINVYK (Oliceridine) injection, a G protein biased mu-opioid receptor (MOR) ligand for the management of moderate-to-severe acute pain; TRV027 for the treatment of acute lung injury contributing to acute respiratory distress syndrome and abnormal blood clotting in patients with COVID-19; TRV250, a G protein biased delta-opioid receptor agonist for the treatment of acute migraine; TRV734, a small molecule G protein biased ligand of the MOR for the treatment of moderate-to-severe acute and chronic pain; and TRV045, a novel S1P modulator for managing chronic pain. The company has a collaboration with Imperial College London to evaluate Trv027 in Covid-19 patients. Trevena, Inc. was incorporated in 2007 and is headquartered in Chesterbrook, Pennsylvania.
last month
Feb 13, 2023 1.2800 1.3000 1.1200 1.1800 1.1800 55,267
Feb 10, 2023 1.3000 1.3100 1.2600 1.2900 1.2900 51,200
Feb 09, 2023 1.4300 1.4400 1.2600 1.3000 1.3000 207,700
Feb 08, 2023 1.4500 1.5100 1.4100 1.4400 1.4400 48,600
Feb 07, 2023 1.5100 1.5500 1.4000 1.4800 1.4800 79,700
Feb 06, 2023 1.5800 1.6200 1.4600 1.5100 1.5100 137,300
Feb 03, 2023 1.6800 1.7300 1.5400 1.5800 1.5800 241,900
Feb 02, 2023 1.7000 1.7600 1.6500 1.6800 1.6800 75,100
Feb 01, 2023 1.6750 1.7200 1.6000 1.6900 1.6900 54,500
Jan 31, 2023 1.7000 1.7300 1.6200 1.6500 1.6500 75,500
Jan 30, 2023 1.7100 1.7400 1.6400 1.6900 1.6900 42,100
Jan 27, 2023 1.7000 1.7820 1.6400 1.7100 1.7100 103,500
Jan 26, 2023 1.8100 1.8220 1.6100 1.7300 1.7300 92,200
Jan 25, 2023 1.8200 1.8500 1.7500 1.8100 1.8100 36,200
Jan 24, 2023 1.8800 1.9400 1.7500 1.8300 1.8300 60,700
Jan 23, 2023 1.9300 2.0300 1.8700 1.9000 1.9000 78,400
Jan 20, 2023 1.8300 1.9370 1.8200 1.8800 1.8800 38,800
Jan 19, 2023 2.0000 2.0000 1.8000 1.8600 1.8600 42,700
Jan 18, 2023 2.1300 2.2000 1.9100 1.9700 1.9700 83,600
Jan 17, 2023 2.0900 2.3100 2.0000 2.1600 2.1600 127,300
