Digital Brand Media and Marketing Group Inc (DBMM)

[hendigitty]

~DBMM~
Looks more than 12 milly to me and thats less than 1 month in January 2014. No need to post the rest. If one wants to know the rest is on their beloved IHUB history of trades.
Quote Forum Chart Level 2 News Trades Financials Historical

Digital Brand Media and Marketing Group Inc (PK) (USOTC)
USOTC:DBMM

Add DBMM to...
SummaryData DownloadMore Historical Data
Digital Brand Media and ... (PK) Historical Data
DBMM
Digital Brand Media and ... (PK) Historical Data

Follow DBMM
DBMM Historical Prices
From
01/01/14
To
12/31/14
First Back
Jan 28 2014 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 18,064,000
Jan 27 2014 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 2,250,215
Jan 24 2014 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 18,481,288
Jan 23 2014 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 31,352,005
Jan 22 2014 0.0004 0.00 0.0% 0.0003 0.0004 0.0002 97,338,999
Jan 21 2014 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0003 45,580,622
Jan 20 2014 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 17 2014 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 49,424,400
Jan 16 2014 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 26,172,000
Jan 15 2014 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 47,699,374
Jan 14 2014 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 43,473,706
Jan 13 2014 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0006 52,674,450
Jan 10 2014 0.0008 0.0004 100.0% 0.0004 0.0008 0.0004 265,541,278
Jan 09 2014 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 5,073,500
Jan 08 2014 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 19,624,858
Jan 07 2014 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 35,163,712
Jan 06 2014 0.0005 -0.0002 -28.57% 0.0008 0.0008 0.0004 101,476,049
Jan 03 2014 0.0007 -0.0003 -30.0% 0.0009 0.001 0.0006 69,851,412
Jan 02 2014 0.001 -0.0001 -9.09% 0.0018 0.0018 0.0009 10,047,094
Jan 01 2014 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
? First ? Back