Bioelectronics Corp (BIEL)

[srinsocal]

Must have missed February 2021, BIEL hit.0088 on 472 million shares traded

<<<<<<<<<<<<< "a SP of 1 cent?" >>>>>>>>>>>>>

Date Close Change Change (%) Open High........ Low ......... Volume
Feb 26 2021 0.00477 -0.00023 -4.6% 0.0054 0.0057 0.0045 105,974,674
Feb 25 2021 0.005 -0.0007 -12.28% 0.0055 0.006 0.0035 470,036,436
Feb 24 2021 0.0057 -0.00055 -8.8% 0.0062 0.0065 0.0054 156,794,128 on
Feb 23 2021 0.00625 -0.00095 -13.19% 0.0074 0.0074 0.0053 139,049,732
Feb 22 2021 0.0072 0.0005 7.46% 0.0069 0.008 0.0067 128,354,684
Feb 19 2021 0.0067 -0.0001 -1.47% 0.007 0.0071 0.0064 60,896,342
Feb 18 2021 0.0068 -0.00043 -5.91% 0.0076 0.0078 0.006 173,218,802
Feb 17 2021 0.007227 0.00028 3.99% 0.008 0.008 0.0069 159,777,052
Feb 16 2021 0.00695 0.0007 11.2% 0.008 0.008 0.0065 126,909,624
Feb 12 2021 0.00625 -0.00115 -15.54% 0.0075 0.0088 0.0048 472,346,770
Feb 11 2021 0.0074 0.00254 52.11% 0.0053 0.0075 0.0046 465,619,397
Feb 10 2021 0.004865 0.00032 6.92% 0.0048 0.006 0.0045 194,023,167
Feb 09 2021 0.00455 0.00055 13.75% 0.0045 0.0048 0.0044 161,720,016
Feb 08 2021 0.004 0.0004 11.11% 0.0036 0.004 0.0036 187,013,985