AI
Chart at the bottom
10/31/22 16:05:05 56.70 56.55 56.70 2,700
10/31/22 16:00:05 56.70 55.45 56.70 1,600
10/31/22 16:00:01 56.70 56.33 56.87 78,900
10/31/22 16:00:00 56.70 56.69 56.72 78,753
10/31/22 15:59:47 56.735 56.73 56.77 1,805
10/31/22 15:59:34 56.685 56.67 56.72 1,048
10/31/22 15:59:28 56.69 56.67 56.71 1,100
10/31/22 15:59:24 56.70 56.67 56.73 1,000
10/31/22 15:59:19 56.755 56.74 56.77 1,100
10/31/22 15:59:15 56.755 56.74 56.77 1,100
10/31/22 15:59:15 56.755 56.74 56.77 1,200
10/31/22 15:59:11 56.78 56.77 56.79 1,141
10/31/22 15:59:11 56.795 56.79 56.80 1,100
10/31/22 15:58:00 56.85 56.81 56.85 1,657
10/31/22 15:57:38 56.81 56.81 56.86 1,300
10/31/22 15:57:32 56.8323 56.82 56.84 1,000
10/31/22 15:57:32 56.83 56.82 56.84 2,413
10/31/22 15:56:24 56.7574 56.71 56.75 1,000
10/31/22 15:55:48 56.81 56.74 56.78 1,300
10/31/22 15:54:53 56.58 56.49 56.52 3,067
10/31/22 15:54:40 56.60 56.55 56.61 1,910
10/31/22 15:54:34 56.57 56.55 56.60 1,401
10/31/22 15:52:31 56.75 56.63 56.68 2,200
10/31/22 15:50:38 56.64 56.59 56.65 1,000
10/31/22 15:50:00 56.735 56.63 56.73 2,061
10/31/22 15:42:27 56.30 56.29 56.33 1,954
10/31/22 15:23:05 56.245 56.23 56.30 6,800
10/31/22 15:21:05 56.09 56.09 56.16 2,100
10/31/22 15:20:57 56.255 56.19 56.23 1,456
10/31/22 15:20:33 56.245 56.25 56.30 1,399
10/31/22 14:39:26 56.57 56.53 56.59 1,600
10/31/22 14:04:27 56.5295 56.48 56.55 1,500
10/31/22 13:56:23 56.4058 56.38 56.43 1,300
10/31/22 13:15:36 56.17 56.14 56.21 7,900
10/31/22 12:28:39 56.165 56.14 56.19 7,000
10/31/22 12:28:39 56.165 56.14 56.19 8,200
10/31/22 12:28:39 56.165 56.14 56.19 5,000
10/31/22 12:28:38 56.165 56.15 56.19 5,100
10/31/22 12:23:03 56.2045 56.19 56.23 1,400
10/31/22 11:57:07 56.30 56.26 56.33 1,177
10/31/22 11:53:40 56.30 56.31 56.39 1,500
10/31/22 11:46:31 56.0344 55.99 56.08 1,800
10/31/22 11:40:37 55.8711 55.83 55.91 1,000
10/31/22 11:37:47 55.90 55.84 55.89 2,000
10/31/22 11:33:48 55.8299 55.73 55.83 1,000
10/31/22 11:07:10 55.67 55.57 55.69 1,178
10/31/22 10:56:29 55.65 55.63 55.73 1,287
10/31/22 10:43:27 55.45 55.46 55.61 1,016
10/31/22 10:37:31 55.4015 55.34 55.48 2,000
10/31/22 10:30:26 55.7499 55.61 55.75 1,500
10/31/22 10:23:32 55.945 55.90 55.99 2,000
10/31/22 10:23:11 55.844 55.68 55.85 1,000
10/31/22 10:20:02 55.78 55.75 55.94 1,049
10/31/22 10:17:09 55.57 55.49 55.65 1,000
10/31/22 10:15:41 55.50 55.46 55.50 2,900
10/31/22 10:11:31 55.05 54.95 55.04 1,201
10/31/22 10:11:31 55.05 55.05 55.16 1,000
10/31/22 10:08:16 54.98 54.97 55.10 2,998
10/31/22 10:08:16 54.89 55.01 55.12 5,900
10/31/22 10:08:16 54.89 55.01 55.12 1,100
10/31/22 10:08:16 55.00 55.01 55.12 1,100
10/31/22 10:08:16 55.03 55.01 55.12 2,000
10/31/22 10:08:16 55.01 55.01 55.12 1,000
10/31/22 10:07:55 55.13 55.13 55.29 1,000
10/31/22 10:04:49 55.44 55.37 55.51 4,700
10/31/22 10:04:41 55.295 55.22 55.37 1,000
10/31/22 10:04:41 55.295 55.22 55.37 1,400
10/31/22 10:01:14 55.285 55.22 55.35 1,000
10/31/22 09:57:27 55.3546 55.35 55.58 2,000
10/31/22 09:55:58 55.46 55.35 55.52 2,000
10/31/22 09:52:24 55.295 55.22 55.36 1,187
10/31/22 09:52:09 55.27 55.17 55.37 1,600
10/31/22 09:50:27 55.37 55.24 55.40 1,410
10/31/22 09:46:09 55.725 55.51 55.83 1,200
10/31/22 09:45:09 55.68 55.61 55.93 1,000
10/31/22 09:35:33 56.80 56.55 56.94 2,000
10/31/22 09:35:07 56.75 56.58 56.93 2,400
10/31/22 09:35:07 56.75 56.58 56.93 7,000
10/31/22 09:35:07 56.75 56.58 56.93 5,200
10/31/22 09:33:35 56.08 55.92 56.08 1,002
10/31/22 09:30:49 56.3301 56.33 56.65 3,400
10/31/22 09:30:42 56.45 56.40 56.60 1,100
10/31/22 09:30:42 56.50 56.52 56.93 2,000
10/31/22 09:30:01 56.74 56.60 56.82 10,000
Recent GFS News
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM
