Chart at the bottom
10/28/22 16:09:29 57.35 57.35 58.00 1,000
10/28/22 16:00:00 57.25 57.22 57.30 55,900
10/28/22 15:59:59 57.23 57.27 57.30 2,100
10/28/22 15:59:09 57.2701 57.27 57.30 1,700
10/28/22 15:54:55 57.15 57.15 57.18 1,700
10/28/22 15:54:42 57.15 57.13 57.18 1,800
10/28/22 15:54:42 57.15 57.15 57.19 1,178
10/28/22 15:54:41 57.15 57.15 57.19 1,934
10/28/22 15:52:39 57.01 57.00 57.02 47,511
10/28/22 15:49:51 57.00 57.00 57.04 1,400
10/28/22 15:45:41 56.985 56.97 57.00 2,100
10/28/22 15:45:19 56.90 56.88 56.91 1,078
10/28/22 15:40:40 56.7901 56.79 56.84 1,000
10/28/22 15:40:11 56.7925 56.75 56.81 1,200
10/28/22 15:36:43 56.752 56.72 56.80 1,200
10/28/22 15:27:37 56.91 56.89 56.93 1,555
10/28/22 15:27:37 56.93 56.93 56.98 1,400
10/28/22 15:27:37 56.93 56.93 56.98 1,100
10/28/22 15:20:56 56.76 56.72 56.80 1,061
10/28/22 15:13:57 56.7073 56.68 56.75 1,400
10/28/22 15:04:31 56.70 56.70 56.77 1,000
10/28/22 15:02:00 56.775 56.75 56.80 1,000
10/28/22 14:52:26 57.00 57.03 57.08 3,100
10/28/22 14:50:58 57.11 57.05 57.13 1,000
10/28/22 14:50:29 57.10 57.01 57.06 3,700
10/28/22 14:48:27 57.11 57.01 57.11 1,300
10/28/22 14:48:23 57.00 57.09 57.15 3,800
10/28/22 14:47:47 57.0355 57.01 57.06 2,000
10/28/22 14:47:21 57.1071 57.08 57.13 2,200
10/28/22 14:47:08 57.19 57.17 57.21 2,300
10/28/22 14:47:02 57.195 57.18 57.21 2,000
10/28/22 14:46:55 57.1826 57.15 57.21 2,500
10/28/22 14:46:45 57.15 57.15 57.20 1,800
10/28/22 14:46:40 57.1901 57.19 57.22 1,500
10/28/22 14:46:38 57.21 57.13 57.18 1,200
10/28/22 14:45:25 57.04 57.00 57.04 2,500
10/28/22 14:45:24 57.0208 57.00 57.04 2,000
10/28/22 14:45:11 56.96 56.94 56.98 4,000
10/28/22 14:44:16 56.93 56.90 56.96 3,000
10/28/22 14:44:12 56.94 56.93 56.98 2,000
10/28/22 14:44:03 56.9499 56.92 56.94 3,800
10/28/22 14:43:54 56.9197 56.88 56.90 3,000
10/28/22 14:43:22 56.845 56.82 56.87 3,000
10/28/22 14:43:15 56.805 56.78 56.83 5,000
10/28/22 14:43:03 56.80 56.76 56.80 1,000
10/28/22 14:42:34 56.7501 56.75 56.79 1,900
10/28/22 14:42:22 56.77 56.75 56.79 2,400
10/28/22 14:34:12 56.5575 56.52 56.57 1,433
10/28/22 14:14:04 56.554 56.50 56.56 1,500
10/28/22 14:14:04 56.53 56.50 56.56 1,000
10/28/22 13:50:09 56.5045 56.48 56.53 2,400
10/28/22 13:25:27 56.5707 56.57 56.62 1,000
10/28/22 13:25:12 56.5801 56.58 56.64 1,000
10/28/22 13:17:11 56.6108 56.58 56.66 2,500
10/28/22 13:09:33 56.815 56.78 56.85 2,100
10/28/22 13:09:24 56.815 56.78 56.85 1,500
10/28/22 13:02:38 56.905 56.90 56.94 1,162
10/28/22 12:21:15 57.26 57.21 57.29 1,000
10/28/22 12:20:21 57.26 57.20 57.32 1,000
10/28/22 12:17:06 57.385 57.39 57.45 1,054
10/28/22 12:00:36 57.24 57.23 57.36 1,320
10/28/22 11:49:38 57.715 57.68 57.75 2,500
10/28/22 11:49:38 57.715 57.68 57.75 1,200
10/28/22 11:49:17 57.59 57.58 57.62 1,552
10/28/22 11:48:54 57.56 57.51 57.57 2,000
10/28/22 11:40:46 57.195 57.13 57.26 1,000
10/28/22 11:32:17 57.30 57.30 57.38 2,779
10/28/22 11:32:08 57.20 57.17 57.27 25,000
10/28/22 11:31:07 57.03 57.06 57.15 1,445
10/28/22 11:25:12 57.25 57.23 57.25 2,000
10/28/22 11:25:06 57.25 57.25 57.30 1,000
10/28/22 11:16:38 57.155 57.09 57.22 24,000
10/28/22 11:13:03 57.2227 57.22 57.36 1,000
10/28/22 11:05:50 57.20 57.08 57.24 24,900
10/28/22 11:05:29 57.355 57.21 57.27 1,835
10/28/22 11:01:27 57.30 57.30 57.36 1,744
10/28/22 11:00:09 57.225 57.17 57.28 24,100
10/28/22 10:50:59 57.25 57.07 57.21 32,300
10/28/22 10:49:46 57.40 57.34 57.47 1,900
10/28/22 10:48:25 57.40 57.32 57.47 1,200
10/28/22 10:48:24 57.395 57.32 57.47 13,100
10/28/22 10:47:51 57.28 57.18 57.39 1,000
10/28/22 10:40:07 57.485 57.47 57.57 3,100
10/28/22 10:40:07 57.4925 57.47 57.57 25,000
10/28/22 10:37:06 57.4525 57.41 57.50 1,020
10/28/22 10:33:15 57.50 57.51 57.60 1,000
10/28/22 10:29:33 57.62 57.62 57.75 2,700
10/28/22 10:29:33 57.62 57.62 57.75 3,300
10/28/22 10:28:55 57.7239 57.58 57.71 1,400
10/28/22 10:27:25 57.64 57.47 57.65 2,000
10/28/22 10:25:15 57.26 57.27 57.37 1,284
10/28/22 10:24:46 57.2105 57.14 57.26 2,000
10/28/22 10:19:15 57.2551 57.24 57.35 1,000
10/28/22 10:15:39 56.88 56.88 57.03 1,000
10/28/22 10:11:02 56.84 56.75 56.94 1,700
10/28/22 10:07:13 57.30 57.22 57.40 1,900
10/28/22 10:06:09 57.3261 57.30 57.43 1,300
10/28/22 10:00:26 57.44 57.28 57.60 1,000
10/28/22 10:00:00 57.26 57.35 57.47 1,160
10/28/22 09:58:33 57.25 57.16 57.38 1,100
10/28/22 09:57:42 57.20 57.09 57.27 20,000
10/28/22 09:52:36 57.70 57.55 57.70 2,900
10/28/22 09:49:03 57.40 57.40 57.52 1,200
10/28/22 09:48:41 57.45 57.45 57.57 1,700
10/28/22 09:47:05 57.6409 57.63 57.75 2,500
10/28/22 09:42:47 57.82 57.74 57.95 1,072
10/28/22 09:42:35 57.905 57.82 57.99 1,000
10/28/22 09:40:43 57.41 57.32 57.50 1,600
10/28/22 09:40:39 57.35 57.27 57.50 1,200
10/28/22 09:39:16 57.25 57.02 57.25 1,000
10/28/22 09:38:40 57.035 56.86 57.20 1,000
10/28/22 09:38:38 57.0462 56.84 57.21 1,000
10/28/22 09:38:35 57.03 56.77 57.04 1,000
10/28/22 09:37:55 57.20 57.09 57.31 1,000
10/28/22 09:37:22 57.12 57.02 57.16 1,000
10/28/22 09:37:09 57.08 56.84 57.04 1,400
10/28/22 09:34:05 56.55 56.22 56.55 2,500
10/28/22 09:30:56 55.5499 55.31 55.71 1,000
10/28/22 09:30:01 54.88 54.88 55.02 1,000
10/28/22 09:30:00 54.88 54.88 55.02 1,600
10/28/22 09:30:00 54.88 54.88 55.02 27,400
10/28/22 09:30:00 54.90 54.88 55.02 1,818
Recent GFS News
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM
