Opgen (OPGN): 0.2399 + 3.58%
52w: 0.23 – 2.25
Were down more than 50% this month
Oct 11, 2022 0.2300 0.2399 0.2000 0.2301 0.2301 642,384
Oct 10, 2022 0.2580 0.2580 0.2300 0.2320 0.2320 316,400
Oct 07, 2022 0.2500 0.2800 0.2430 0.2510 0.2510 401,200
Oct 06, 2022 0.2800 0.3000 0.2620 0.2680 0.2680 432,300
Oct 05, 2022 0.3190 0.3190 0.2750 0.2800 0.2800 189,600
Oct 04, 2022 0.3110 0.3200 0.2900 0.3060 0.3060 255,200
Oct 03, 2022 0.2970 0.3300 0.2900 0.3100 0.3100 625,000
Sep 30, 2022 0.3400 0.3570 0.2700 0.2860 0.2860 1,446,300
Sep 29, 2022 0.3720 0.3940 0.3710 0.3770 0.3770 116,700
Sep 28, 2022 0.3800 0.3930 0.3790 0.3800 0.3800 81,900
Sep 27, 2022 0.3800 0.4000 0.3720 0.3790 0.3790 60,000
Sep 26, 2022 0.4100 0.4100 0.3900 0.3940 0.3940 48,000
Sep 23, 2022 0.4000 0.4200 0.3700 0.3870 0.3870 251,700
Sep 22, 2022 0.4350 0.4480 0.4030 0.4160 0.4160 119,900
Sep 21, 2022 0.4120 0.4400 0.4100 0.4240 0.4240 120,700
Sep 20, 2022 0.4400 0.4470 0.4160 0.4180 0.4180 193,700
Sep 19, 2022 0.4130 0.4390 0.3980 0.4210 0.4210 145,500
Sep 16, 2022 0.4100 0.4190 0.3900 0.4190 0.4190 220,700
Sep 15, 2022 0.4410 0.4450 0.4150 0.4300 0.4300 152,600
Sep 14, 2022 0.4600 0.4600 0.4250 0.4320 0.4320 223,900
Sep 13, 2022 0.4660 0.4800 0.4360 0.4570 0.4570 629,600
