BB's Stock Haven

[dirkv]

PHARNEXT (ALPHA) : 0.0004
52w: 0.0003 - 0.47
ISIN: FR0011191287

https://pharnext-website.cdn.prismic.io/pharnext-website/ebcbec32-360f-49cd-b437-7eddc96f46f2_2022.09.01_Pharnext_Corporate_Presentation.pdf

Pharnext SA is a France-based biopharmaceutical company. The Company is focused on discovering, developing and licensing new therapeutic solutions (Pleodrugs) and companion tests for unmet medical needs (large and niche markets) by using the Pleotherapy approach. Pharnext SA runs all its own activities, from research through to clinical development (no further than the end of Phase II trials), and then licenses the Pleodrugs to industrial partners. The Company's prime focus is on neurodegenerative diseases and metabolic diseases.

TIme for a strong rebound
Oct 11, 2022 0.0003 0.0004 0.0003 0.0004 0.0004 199,523,353
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 0.0004 396,974,124
Oct 07, 2022 0.0005 0.0005 0.0003 0.0004 0.0004 123,192,558
Oct 06, 2022 0.0005 0.0005 0.0003 0.0005 0.0005 294,196,761
Oct 05, 2022 0.0005 0.0006 0.0004 0.0005 0.0005 123,497,263
Oct 04, 2022 0.0006 0.0007 0.0005 0.0005 0.0005 191,736,294
Oct 03, 2022 0.0007 0.0007 0.0005 0.0007 0.0007 46,317,244
Sep 30, 2022 0.0006 0.0007 0.0006 0.0006 0.0006 15,620,515
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 0.0006 41,485,618
Sep 28, 2022 0.0007 0.0007 0.0006 0.0007 0.0007 10,672,772
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 0.0007 33,726,951
Sep 26, 2022 0.0007 0.0007 0.0005 0.0007 0.0007 40,844,499
Sep 23, 2022 0.0006 0.0007 0.0005 0.0006 0.0006 132,776,089
Sep 22, 2022 0.0006 0.0007 0.0005 0.0006 0.0006 22,317,737
Sep 21, 2022 0.0006 0.0007 0.0005 0.0006 0.0006 34,263,131
Sep 20, 2022 0.0007 0.0007 0.0005 0.0006 0.0006 115,571,628
Sep 19, 2022 0.0006 0.0007 0.0005 0.0007 0.0007 150,285,480
Sep 16, 2022 0.0006 0.0006 0.0005 0.0006 0.0006 56,125,847
Sep 15, 2022 0.0006 0.0006 0.0005 0.0005 0.0005 95,928,061
Sep 14, 2022 0.0006 0.0007 0.0005 0.0005 0.0005 164,548,800
Sep 13, 2022 0.0006 0.0007 0.0006 0.0007 0.0007 128,072,121
Sep 12, 2022 0.0007 0.0008 0.0006 0.0007 0.0007 157,173,145
Sep 09, 2022 0.0007 0.0008 0.0006 0.0007 0.0007 164,825,016
Sep 08, 2022 0.0008 0.0009 0.0007 0.0007 0.0007 127,894,402
Sep 07, 2022 0.0007 0.0008 0.0007 0.0008 0.0008 88,260,975
Sep 06, 2022 0.0008 0.0009 0.0007 0.0008 0.0008 195,743,570
Sep 05, 2022 0.0010 0.0010 0.0008 0.0009 0.0009 198,082,043
Sep 02, 2022 0.0010 0.0010 0.0009 0.0010 0.0010 133,135,160
Sep 01, 2022 0.0011 0.0012 0.0009 0.0010 0.0010 251,242,830
Aug 31, 2022 0.0012 0.0012 0.0010 0.0010 0.0010 191,903,962
Aug 30, 2022 0.0015 0.0017 0.0011 0.0012 0.0012 594,580,263
Aug 29, 2022 0.0012 0.0014 0.0011 0.0014 0.0014 169,438,260
Aug 26, 2022 0.0013 0.0013 0.0011 0.0012 0.0012 234,414,823
Aug 25, 2022 0.0014 0.0015 0.0012 0.0013 0.0013 210,823,492
Aug 24, 2022 0.0014 0.0015 0.0014 0.0015 0.0015 62,187,005
Aug 23, 2022 0.0014 0.0015 0.0013 0.0015 0.0015 333,110,582
Aug 22, 2022 0.0017 0.0018 0.0014 0.0016 0.0016 196,350,156
Aug 19, 2022 0.0018 0.0019 0.0016 0.0016 0.0016 142,825,535
Aug 18, 2022 0.0019 0.0019 0.0017 0.0018 0.0018 166,015,520
Aug 17, 2022 0.0022 0.0022 0.0018 0.0019 0.0019 258,965,506
Aug 16, 2022 0.0020 0.0024 0.0018 0.0022 0.0022 281,321,337
Aug 15, 2022 0.0018 0.0019 0.0016 0.0019 0.0019 167,820,309
Aug 12, 2022 0.0019 0.0020 0.0018 0.0018 0.0018 196,399,229
Aug 11, 2022 0.0022 0.0023 0.0018 0.0019 0.0019 210,827,208
Aug 10, 2022 0.0025 0.0028 0.0020 0.0022 0.0022 308,938,020
Aug 09, 2022 0.0030 0.0033 0.0023 0.0023 0.0023 279,120,794
Aug 08, 2022 0.0053 0.0079 0.0030 0.0031 0.0031 907,078,321