Lightwave Logic Inc (LWLG)

[XenaLives]

Trades >= 5K this week so far.

 
 08/17/22	16:37:20	12.17	11.83	12.39	43,300 
 08/17/22	16:33:36	12.17	11.83	12.39	87,200 
 08/17/22	16:00:00	12.17	12.15	12.17	40,600 
 08/17/22	15:20:40	12.08	12.09	12.10	7,500 
 08/17/22	15:15:50	12.11	12.09	12.13	6,000 
 08/17/22	10:43:42	11.80	11.75	11.78	7,000 
 08/17/22	09:30:01	11.19	11.02	11.83	7,200 
 08/16/22	16:00:00	11.48	11.43	11.52	25,300 
 08/16/22	16:00:00	11.49	11.43	11.52	25,203 
 08/16/22	09:30:01	11.45	11.33	11.81	5,500 
 08/15/22	16:01:10	11.47	10.59	12.00	5,900 
 08/15/22	16:00:01	11.47	11.47	11.77	35,500 
 08/15/22	16:00:01	11.47	11.20	11.73	32,779 
 08/15/22	13:43:38	11.45	11.46	11.49	5,000 
 08/15/22	09:30:00	11.22	10.89	11.51	6,300