Therapeutic Solutions International Inc (TSOI): $TSOI clearly shows just using the close...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Therapeutic Solutions International Inc (TSOI)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	787
Posts	38710
Boards Moderated	9
Alias Born	06/20/2009

Re: None

Wednesday, 08/17/2022 8:48:07 AM

Wednesday, August 17, 2022 8:48:07 AM

$TSOI clearly shows just using the close day 2 was a downturn as was day 6 shown below Technically that is not an upturn that is sideways trading, just to be clear.
Date Open High Low Close* Adj Close** Volume
Aug 16, 2022 0.0173 0.0189 0.0173 0.0177 0.0177 897,728
Aug 15, 2022 0.0171 0.0189 0.0171 0.0183 0.0183 2,135,494
Aug 12, 2022 0.0172 0.0176 0.0171 0.0176 0.0176 1,516,866
Aug 11, 2022 0.0169 0.0173 0.0169 0.0173 0.0173 2,033,605
Aug 10, 2022 0.0172 0.0179 0.0169 0.0169 0.0169 3,559,393
Aug 09, 2022 0.0181 0.0187 0.0170 0.0170

Alpha Male always Caribbean Wolf Pack Strong The Society of Slayers...

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent TSOI News

Form 8-K - Current report • Edgar (US Regulatory) • 05/06/2024 10:03:21 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/26/2024 07:15:22 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/26/2024 07:12:14 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/21/2024 10:25:13 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/20/2024 11:16:15 AM
Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 02/08/2024 05:15:25 AM
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 02/06/2024 11:34:40 AM
Form 8-K - Current report • Edgar (US Regulatory) • 01/22/2024 08:42:55 PM
Form S-1 - General form for registration of securities under the Securities Act of 1933 • Edgar (US Regulatory) • 01/17/2024 11:15:01 PM
Form POS AM - Post-Effective amendments for registration statement • Edgar (US Regulatory) • 01/04/2024 09:03:26 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/22/2023 07:44:34 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/14/2023 05:39:49 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/16/2023 11:17:29 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/16/2023 11:13:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 10/13/2023 06:50:35 PM
Form 8-K - Current report • Edgar (US Regulatory) • 09/13/2023 05:44:55 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/21/2023 09:24:52 PM
Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 08/15/2023 11:10:01 AM
Form 8-K - Current report • Edgar (US Regulatory) • 07/07/2023 08:29:10 PM

More TSOI News

InvestorsHub NewsWire

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow