InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,708.47
(
-0.18%
)
US TECH 100
19,346.80
(
0.13%
)
Dow Jones
42,159.27
(
0.08%
)
Brent Oil
74.55
(
1.10%
)
Bitcoin
63,441.98
(
0.18%
)
Post# of 31037
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

PressAnyKey-

Send PM Follow Ignore
Followers 29
Posts 2559
Boards Moderated 0
Alias Born 02/19/2021

PressAnyKey-

Re: PressAnyKey- post# 30585

Wednesday, 06/22/2022 6:12:19 PM

Wednesday, June 22, 2022 6:12:19 PM

Post# of 31037
$AHFD EOD trades

TRADE DATA
DATE TIMESTAMP PRICE VOLUME
06/22/2022 15:59:42
0.0009
500,000
06/22/2022 15:54:04
0.001
10,000
06/22/2022 15:54:03
0.001
10,000
06/22/2022 15:54:03
0.001
10,000
06/22/2022 15:54:03
0.001
10,000
06/22/2022 15:54:03
0.001
10,000
06/22/2022 15:54:03
0.001
10,000
06/22/2022 15:54:02
0.001
10,000
06/22/2022 15:54:00
0.0009
55,075
06/22/2022 15:53:46
0.0009
37,500

https://www.otcmarkets.com/stock/AHFD/quote

https://www.barchart.com/stocks/sectors/penny-stocks?orderBy=percentChange&orderDir=desc&page=1

Saw a one day runner at top of this list at 700% intraday!!!

https://giphy.com/gifs/ProBItExchange-dog-hello-hi-XO8RMtRaK73isIt0i2
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM

FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM

Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM

VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM

Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM

HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!