InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,245.59
(
0.46%
)
US TECH 100
17,845.00
(
0.69%
)
Dow Jones
39,567.64
(
0.35%
)
Brent Oil
82.25
(
-1.16%
)
Bitcoin
61,563.58
(
-2.13%
)
Post# of 30972
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

PressAnyKey-

Send PM Follow Ignore
Followers 29
Posts 2559
Boards Moderated 0
Alias Born 02/19/2021

PressAnyKey-

Re: None

Wednesday, 06/22/2022 2:32:44 PM

Wednesday, June 22, 2022 2:32:44 PM

Post# of 30972
$AHFD check the extra wonky six decimal point trade

TRADE DATA
DATE TIMESTAMP PRICE VOLUME
06/22/2022 14:13:32
0.0009
975,000
06/22/2022 14:13:21
0.00095
25,000
06/22/2022 14:02:39
0.000935
10,000
06/22/2022 13:53:26
0.0009
500,000
06/22/2022 13:53:24
0.0009
500,000
06/22/2022 13:50:17
0.0009
744,500
06/22/2022 13:50:14
0.0009
110,000
06/22/2022 13:47:29
0.0009
500,000
06/22/2022 13:44:58
0.0009
1,000,000
06/22/2022 13:37:13
0.0009
150,000
https://www.otcmarkets.com/stock/AHFD/quote

https://giphy.com/gifs/chocolate-movie-charlie-UPZkxwZUFeOMU
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED POET Announces Design Win and Collaboration with Foxconn Interconnect Technology for High-speed AI Systems • May 14, 2024 10:09 AM

FEATURED Element79 Gold Corp Reports Exceptionally High-Grade Results from Lucero • May 14, 2024 7:00 AM

VAYK Added New Manager for Expansion into $64 Billion Domestic Short-term Rental Market • VAYK • May 14, 2024 9:00 AM

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Start posting your company's news
Only $200 per official company press release!