Therapeutic Solutions International Inc (TSOI)

[BigBadWolf]

Date Close/Last Volume Open High Low
05/25/2022 $0.022 2,385,927 $0.0227 $0.0227 $0.0208
05/24/2022 $0.0212 2,480,681 $0.0206 $0.023 $0.0206
05/23/2022 $0.0226 3,141,908 $0.024 $0.024 $0.0222
05/20/2022 $0.0237 1,288,683 $0.0225 $0.0248 $0.0225
05/19/2022 $0.024 1,785,302 $0.0235 $0.0249 $0.023
05/18/2022 $0.0249 1,032,409 $0.0238 $0.0249 $0.0234
05/17/2022 $0.024 1,250,109 $0.023 $0.0248 $0.023
05/16/2022 $0.024 1,893,754 $0.0246 $0.0246 $0.0223
05/13/2022 $0.0236 1,696,552 $0.0217 $0.0239 $0.02
05/12/2022 $0.0227 6,788,121 $0.0247 $0.0247 $0.022
05/11/2022 $0.0227 1,625,225 $0.0238 $0.0247 $0.0216
05/10/2022 $0.0238 7,539,484 $0.0235 $0.025 $0.0205
05/09/2022 $0.0245 2,801,268 $0.0241 $0.025 $0.0239
05/06/2022 $0.0246 2,737,713 $0.0252 $0.0252 $0.024
05/05/2022 $0.0251 3,730,534 $0.0259 $0.026 $0.024
05/04/2022 $0.0259 1,420,791 $0.025 $0.026 $0.025
05/03/2022 $0.0254 4,087,429 $0.0269 $0.027 $0.025
05/02/2022 $0.026 19,261,670 $0.027 $0.0343 $0.025

a milly on the bid, higher than yesterdays close.

factual trade data verified above