Dalrada Financial Corp (DFCO)

[XenaLives]

Minimal volume today - pure paint...

 
 05/19/22	0.60	0.60	0.554	0.58	28,900 
 05/18/22	0.55	0.60	0.53	0.60	257,500 
 05/17/22	0.51	0.56	0.51	0.55	153,700 
 05/16/22	0.398	0.49	0.389	0.49	127,100 
 05/13/22	0.38	0.387	0.333	0.375	62,000 
 05/12/22	0.45	0.45	0.335	0.38	140,400 
 05/11/22	0.375	0.40	0.37	0.40	320,700 
 05/10/22	0.40	0.428	0.35	0.375	147,000 
 05/09/22	0.429	0.429	0.381	0.40	34,000 
 05/06/22	0.48	0.50	0.381	0.40	111,500 
 05/05/22	0.399	0.46	0.399	0.44	73,300 
 05/04/22	0.46	0.48	0.395	0.395	105,900 
 05/03/22	0.52	0.52	0.43	0.44	87,200 
 05/02/22	0.45	0.52	0.45	0.49	109,000 
 04/29/22	0.421	0.454	0.421	0.45	26,300 
 04/28/22	0.44	0.44	0.421	0.44	26,100 
 04/27/22	0.40	0.452	0.40	0.439	32,700