Looks like BONAR BUDDIES wash trading with each other to me...
05/19/22 13:11:18 0.554 0.554 0.5995 14,000
05/18/22 15:57:10 0.60 0.57 0.60 4,400
05/18/22 15:47:45 0.57 0.57 0.5795 10,000
05/18/22 15:17:24 0.57 0.57 0.5795 40,000
05/18/22 14:56:45 0.57 0.57 0.5795 5,000
05/18/22 14:53:29 0.57 0.57 0.5795 2,200
05/18/22 14:39:06 0.57 0.57 0.5795 5,000
05/18/22 14:32:52 0.57 0.57 0.5795 2,500
05/18/22 14:07:17 0.58 0.57 0.5795 8,100
05/18/22 14:02:56 0.5505 0.5505 0.57 2,000
05/18/22 14:02:23 0.57 0.57 0.58 25,300
05/18/22 13:46:05 0.57 0.57 0.58 10,000
05/18/22 13:17:30 0.57 0.5705 0.58 14,700
05/18/22 12:39:53 0.5705 0.5705 0.60 14,500
05/18/22 11:52:29 0.60 0.60 0.609 5,000
05/18/22 11:46:46 0.60 0.60 0.609 6,000
05/18/22 11:43:49 0.60 0.5705 0.60 2,000
05/18/22 11:43:05 0.60 0.5705 0.5995 6,300
05/18/22 11:32:03 0.59 0.57 0.5795 3,000
05/18/22 11:31:54 0.58 0.57 0.5795 7,500
05/18/22 11:31:47 0.59 0.57 0.5795 11,800
05/18/22 10:37:42 0.55 0.53 0.55 9,000
05/18/22 10:13:20 0.5555 0.53 0.57 5,500
05/18/22 10:06:56 0.55 0.53 0.55 2,500
05/18/22 10:06:37 0.55 0.53 0.55 2,500
05/18/22 10:01:41 0.56 0.53 0.56 10,000
05/18/22 09:30:01 0.55 0.53 0.55 5,700
05/18/22 09:30:01 0.55 0.53 0.55 6,200
05/17/22 14:59:38 0.53 0.53 0.553 9,000
05/17/22 14:43:41 0.55 0.53 0.55 10,000
05/17/22 12:00:54 0.555 0.5105 0.555 3,000
05/17/22 11:58:47 0.55 0.5105 0.55 2,000
05/17/22 11:58:47 0.5303 0.5105 0.55 2,000
05/17/22 11:56:31 0.55 0.5105 0.55 8,900
05/17/22 11:33:01 0.54 0.54 0.55 2,000
05/17/22 11:22:48 0.54 0.54 0.55 7,500
05/17/22 10:58:38 0.54 0.54 0.55 15,000
05/17/22 10:43:42 0.54 0.54 0.55 10,000
05/17/22 10:42:18 0.54 0.54 0.55 10,000
05/17/22 10:16:11 0.53 0.512 0.53 19,000
05/17/22 10:06:28 0.515 0.515 0.53 4,000
05/17/22 09:57:27 0.515 0.515 0.53 2,300
05/17/22 09:37:22 0.55 0.55 0.56 5,000
05/17/22 09:32:20 0.56 0.55 0.56 2,300
05/17/22 09:32:09 0.56 0.55 0.56 2,000
05/17/22 09:30:00 0.51 0.51 0.54 5,000
05/17/22 09:11:12 0.51 0.45 0.51 2,000
05/16/22 15:59:06 0.49 0.489 0.49 2,300
05/16/22 15:59:02 0.49 0.489 0.49 13,600
05/16/22 15:58:34 0.49 0.489 0.49 10,000
05/16/22 15:58:24 0.49 0.489 0.49 7,100
05/16/22 15:57:41 0.49 0.46 0.49 2,500
05/16/22 15:57:39 0.49 0.46 0.49 5,000
05/16/22 15:57:30 0.489 0.46 0.489 5,000
05/16/22 15:55:35 0.489 0.46 0.489 2,000
05/16/22 15:53:50 0.46 0.425 0.46 5,000
05/16/22 15:52:29 0.4895 0.405 0.4895 2,400
05/16/22 15:52:20 0.485 0.405 0.485 2,500
05/16/22 15:52:18 0.485 0.405 0.485 2,500
05/16/22 15:52:08 0.47 0.405 0.47 2,500
05/16/22 15:51:29 0.46 0.46 0.47 3,000
05/16/22 15:51:14 0.46 0.46 0.47 7,000
05/16/22 15:43:36 0.46 0.46 0.485 2,700
05/16/22 15:43:20 0.42 0.405 0.42 2,500
05/16/22 15:43:17 0.42 0.405 0.42 2,700
05/16/22 15:43:05 0.419 0.405 0.419 2,500
05/16/22 14:48:04 0.4155 0.4155 0.419 4,800
05/16/22 14:11:33 0.412 0.405 0.419 7,500
05/16/22 13:07:29 0.41 0.3955 0.41 2,500
05/16/22 12:50:32 0.41 0.3955 0.41 2,000
05/16/22 12:08:51 0.398 0.398 0.40 6,700
05/16/22 11:59:31 0.398 0.398 0.419 5,000
05/16/22 11:55:13 0.40 0.398 0.40 2,500
05/16/22 11:55:06 0.39 0.38 0.398 3,216
05/16/22 09:30:19 0.389 0.38 0.398 2,100
