Clean Vision Corp (CLNV)

[nilremerlin]

CLNV VWAPs & Volumes
starting 3/14/22:

.0816546 20.68M 3/14+
.0668585 6.88M 3/15-
.0783839 12.83M 3/16+
.0767322 4.46M 3/17-
.0702126 6.05M 3/18-
.0668875 2.29M 3/21-
.0676611 2.65M 3/22+
.0679198 1.63M 3/23+
.0673376 1.74M 3/24-
.0684652 1.87M 3/25+
.0649229 1.74M 3/28-
.0487605 13.07M 3/29-
.0485513 2.06M 3/30-
.0500031 1.69M 3/31+
.0501793 0.43M 4/1+
.0539505 3.43M 4/4+
.0572905 1.20M 4/5+
.0573516 2.89M 4/6+
.0550552 1.24M 4/7-
.0504522 1.52M 4/8-
.0451093 2.57M 4/11-
.0371391 8.62M 4/12-
.0400816 2.32M 4/13+
.0426792 1.12M 4/14+
.0401136 1.68M 4/18-
.0372986 1.23M 4/19-
.0367877 1.09M 4/20-
.0363007 2.30M 4/21-
.0371918 1.67M 4/22+
.0373492 1.71M 4/25+
.0340177 2.26M 4/26-
.0351098 0.59M 4/27+
.0351361 0.58M 4/28+
.0337853 0.47M 4/29-
.0349392 0.68M 5/2+
.0363225 0.54M 5/3+
.0331339 0.96M 5/4-
.0320574 0.77M 5/5-
.0334338 1.27M 5/6+
.0301624 1.39M 5/9-
.0322964 0.77M 5/10+
.0306631 0.49M 5/11-
.0303628 0.30M 5/12-
.0293082 1.97M 5/13-
.0292980*0.55M 5/16- *
.0300262 0.48M 5/17+

*lowest VWAP

VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day.