Therapeutic Solutions International Inc (TSOI)

[BigBadWolf]

Date Close/Last Volume Open High Low
05/04/2022 $0.0259 1,420,791 $0.025 $0.026 $0.025
05/03/2022 $0.0254 4,087,429 $0.0269 $0.027 $0.025
05/02/2022 $0.026 19,261,670 $0.027 $0.0343 $0.025
04/29/2022 $0.0259 2,306,409 $0.0255 $0.0267 $0.025
04/28/2022 $0.025 3,322,508 $0.026 $0.0261 $0.024
04/27/2022 $0.0257 1,779,074 $0.0261 $0.0286 $0.0257
04/26/2022 $0.026 2,132,972 $0.0274 $0.0274 $0.0252
04/25/2022 $0.0274 4,838,250 $0.025 $0.028 $0.0221
04/22/2022 $0.0273 2,977,978 $0.028 $0.028 $0.027
04/21/2022 $0.0283 5,526,489 $0.029 $0.029 $0.0271
04/20/2022 $0.027 2,160,564 $0.0267 $0.0275 $0.0256
04/19/2022 $0.0275 4,964,306 $0.0285 $0.0288 $0.0269
04/18/2022 $0.0268 7,345,543 $0.0266 $0.0294 $0.0255
04/14/2022 $0.0266 2,438,137 $0.028 $0.0293 $0.026
04/13/2022 $0.028 4,004,273 $0.0257 $0.0282 $0.0257
04/12/2022 $0.0272 8,023,508 $0.028 $0.0285 $0.025
04/11/2022 $0.0266 1,829,838 $0.0276 $0.0282 $0.0265
04/08/2022 $0.027 7,461,670 $0.0268 $0.0295 $0.0255