Followers | 122 |
Posts | 13120 |
Boards Moderated | 0 |
Alias Born | 12/28/2005 |
Wednesday, April 27, 2022 4:30:32 PM
starting 3/14/22:
.0816546 20.68M 3/14+
.0668585 6.88M 3/15-
.0783839 12.83M 3/16+
.0767322 4.46M 3/17-
.0702126 6.05M 3/18-
.0668875 2.29M 3/21-
.0676611 2.65M 3/22+
.0679198 1.63M 3/23+
.0673376 1.74M 3/24-
.0684652 1.87M 3/25+
.0649229 1.74M 3/28-
.0487605 13.07M 3/29-
.0485513 2.06M 3/30-
.0500031 1.69M 3/31+
.0501793 .43M 4/1+
.0539505 3.43M 4/4+
.0572905 1.20M 4/5+
.0573516 2.89M 4/6+
.0550552 1.24M 4/7-
.0504522 1.52M 4/8-
.0451093 2.57M 4/11-
.0371391 8.62M 4/12-
.0400816 2.32M 4/13+
.0426792 1.12M 4/14+
.0401136 1.68M 4/18-
.0372986 1.23M 4/19-
.0367877 1.09M 4/20-
.0363007 2.30M 4/21-
.0371918 1.67M 4/22+
.0373492 1.71M 4/25+
.0340177*2.26M 4/26- *
.0351098 0.59M 4/27+
*lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day,
Recent CLNV News
- Form 8-K - Current report • Edgar (US Regulatory) • 08/20/2024 09:30:57 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/19/2024 05:45:06 PM
- Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend] • Edgar (US Regulatory) • 08/19/2024 12:29:03 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 08/14/2024 07:18:32 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/25/2024 09:00:11 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/04/2024 08:23:04 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/20/2024 04:53:06 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 05/15/2024 07:49:19 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/08/2024 09:30:16 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/16/2024 10:01:01 PM
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/14/2024 04:01:56 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/23/2024 09:31:49 PM
- Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 12/15/2023 09:57:57 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/12/2023 10:03:31 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/14/2023 09:54:03 PM
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • Oct 10, 2024 8:09 AM
FEATURED CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM