GOOD MORNING PEOPLE , JWW FYI , I believe you may need to recheck the numbers you are posting about IMO below issss the Naz site AF trades ,notice that 75, trade does not appear, now below that is another site AF trade that shows an (X) next to that 75, number
After Hours Time (ET) After Hours Price After Hours Share Volume
17:55:16 $45.33 90
17:36:08 $45.23 200
17:36:08 $45.61 17
17:36:08 $45.83 8
16:37:31 $46.4 2
16:31:34 $46.32 41
16:22:07 $46.32 54
16:10:43 $46.32 24
16:02:08 $46.32 508
16:01:05 $46.32 705
16:00:50 $46.32 940
16:00:01 $46.32 54
16:00:00 $46.32 9
====16:00:00 $46.32 1,062
16:00:00 $46.32 49
16:00:00 $46.32 48
16:00:00 $46.32 69
16:00:00 $46.32 171
16:00:00 $46.32 79
—————————————————————————————
Date/Time Price Shares Exch/Mkt
04/21/2022 15:59:57 EDT I 46.31 4 IEX
04/21/2022 15:59:58 EDT I 46.31 91 NSD
04/21/2022 15:59:58 EDT I 46.31 44 NSD
04/21/2022 15:59:58 EDT I 46.31 29 NSD
04/21/2022 15:59:58 EDT I 46.31 4 IEX
04/21/2022 15:59:58 EDT 46.33 100 NSD
04/21/2022 15:59:58 EDT 46.33 100 NSD
04/21/2022 15:59:58 EDT 46.31 100 NSD
04/21/2022 15:59:59 EDT I 46.34 1 NDD
04/21/2022 15:59:59 EDT F 46.34 200 NSD
04/21/2022 16:00:00 EDT X 46.32 75361 NSD
04/21/2022 16:00:00 EDT T 46.32 171 NDD
===========04/21/2022 16:00:00 EDT T 46.32 1062 NDD
04/21/2022 16:00:00 EDT I 46.32 54 NDD
04/21/2022 16:00:00 EDT I 46.32 48 NDD
04/21/2022 16:00:00 EDT I 46.32 9 NDD
04/21/2022 16:00:00 EDT I 46.32 49 NDD
04/21/2022 16:00:00 EDT I 46.32 69 NDD
04/21/2022 16:00:00 EDT I 46.32 79 NDD
04/21/2022 16:00:50 EDT T 46.32 940 NDD
04/21/2022 16:01:05 EDT T 46.32 705 NDD
04/21/2022 16:02:08 EDT T 46.32 508 NDD
04/21/2022 16:10:42 EDT I 46.32 24 NDD
04/21/2022 16:22:07 EDT I 46.32 54 NDD
04/21/2022 16:31:32 EDT I 46.32 41 NDD
04/21/2022 16:37:31 EDT I 46.40 2 ARCA
04/21/2022 17:36:08 EDT T 45.23 200 ARCA
04/21/2022 17:36:08 EDT I 45.61 17 ARCA
04/21/2022 17:36:08 EDT I 45.83 8 ARCA
04/21/2022 17:55:16 EDT I 45.33 90 CBOE EDGX
Showing 1 to 30 of 30 entries1
GoGoooCOOP
TGIF BABEEEEE
GLTA -Ts
