Depth by Price for V : WRR at 2022-04-12 15:20:01 huge bids coming in
Bid Ask
Price
Volume
Orders 0.07
209,920
6 0.075
450,000
13 0.08
1,371,000
34 0.085
2,444,000
24 0.09
47,000
3 0.095
646,800
17 0.10
477,000
11 0.105
334,000
8 0.11
78,000
4 0.115
83,000
3
Bid
Orders Volume Price
3 47,000 0.09
24 2,444,000 0.085
34 1,371,000 0.08
13 450,000 0.075
6 209,920 0.07
Ask
Price Volume Orders
0.095 646,800 17
0.10 477,000 11
0.105 334,000 8
0.11 78,000 4
0.115 83,000 3
Market Book for V : WRR at 2022-04-12 15:20:01
Market Book by Order
Bid
Time Broker Volume Price
04-12 15:03 124 10,000 0.09
04-12 15:04 7 444 0.09
04-12 15:12 2 20,000 0.09
04-12 15:20 7 17,000 0.09
04-12 10:19 124 35,000 0.085
04-12 10:20 7 300,000 0.085
04-12 10:22 13 30,000 0.085
04-12 10:40 1 58,000 0.085
04-12 10:43 1 30,000 0.085
04-12 10:43 1 35,000 0.085
04-12 10:43 7 125,000 0.085
04-12 10:43 1 50,000 0.085
04-12 10:44 79 500,000 0.085
04-12 10:44 1 6,000 0.085
04-12 10:44 1 6,000 0.085
04-12 10:45 7 25,000 0.085
04-12 10:45 79 40,000 0.085
04-12 11:54 7 19,000 0.085
04-12 12:48 13 30,000 0.085
04-12 14:13 62 200,000 0.085
04-12 14:19 1 18,000 0.085
04-12 14:19 33 40,000 0.085
04-12 14:19 1 30,000 0.085
04-12 14:20 1 10,000 0.085
04-12 14:20 80 750,000 0.085
04-12 14:20 33 40,000 0.085
04-12 14:24 33 60,000 0.085
04-12 14:26 79 7,000 0.085
04-11 07:32 88 3,000 0.08
04-11 07:32 88 500 0.08
04-11 09:34 80 62,000 0.08
04-11 09:34 80 500 0.08
04-11 10:12 62 250,000 0.08
04-11 10:23 88 9,000 0.08
04-11 13:09 80 2,000 0.08
04-12 09:30 7 30,000 0.08
04-12 09:46 33 60,000 0.08
04-12 09:46 1 100,000 0.08
04-12 09:57 1 30,000 0.08
04-12 09:57 1 50,000 0.08
04-12 10:16 1 10,000 0.08
04-12 10:16 1 10,000 0.08
04-12 10:16 13 30,000 0.08
04-12 10:18 1 60,000 0.08
04-12 10:18 1 30,000 0.08
04-12 10:18 1 60,000 0.08
04-12 10:18 33 50,000 0.08
04-12 10:18 1 60,000 0.08
04-12 10:18 1 50,000 0.08
04-12 10:18 1 30,000 0.08
Ask
Price Volume Broker Time
0.095 7,000 79 04-07 10:25
0.095 48,000 7 04-07 10:29
0.095 20,000 7 04-07 13:30
0.095 20,000 80 04-08 08:18
0.095 10,000 19 04-11 11:26
0.095 30,000 33 04-12 10:19
0.095 60,000 1 04-12 10:20
0.095 10,000 1 04-12 10:20
0.095 60,000 1 04-12 10:43
0.095 1,000 79 04-12 10:44
0.095 30,000 1 04-12 10:45
0.095 200,000 7 04-12 11:05
0.095 18,000 33 04-12 14:19
0.095 50,000 33 04-12 14:20
0.095 60,000 33 04-12 14:21
0.095 20,000 1 04-12 14:36
0.095 2,800 7 04-12 15:08
0.10 150,000 1 04-01 13:09
0.10 40,000 85 04-05 15:26
0.10 100,000 7 04-07 09:44
0.10 100,000 33 04-07 10:08
0.10 30,000 79 04-08 07:00
0.10 50,000 80 04-12 14:58
0.10 3,000 19 04-12 15:02
0.10 821 80 04-12 15:18
0.10 1,000 80 04-12 15:18
0.10 1,000 80 04-12 15:18
0.10 593 80 04-12 15:19
0.10 1,000 80 04-12 15:19
0.10 1,000 80 04-12 15:19
0.105 8,000 79 04-01 10:22
0.105 93,000 85 04-04 09:21
0.105 7,000 7 04-04 14:04
0.105 99,000 7 04-06 07:09
0.105 714 7 04-06 07:09
0.105 60,000 85 04-07 09:56
0.105 7,000 7 04-08 14:09
0.105 500 7 04-08 14:09
0.105 20,000 2 04-12 07:32
0.105 40,000 2 04-12 10:36
0.11 29,000 7 04-04 07:11
0.11 1,000 85 04-04 11:37
0.11 23,000 7 04-11 09:48
0.11 50 80 04-12 08:25
0.11 25,000 124 04-12 14:23
0.115 3,000 19 03-31 15:47
0.115 50,000 19 04-06 07:33
0.115 30,000 7 04-07 09:54
0.12 7,000 7 03-31 14:57
0.12 10,000 79 04-01 09:48
Market Book by Price
Bid
Orders Volume Price
4 47,444 0.09
24 2,444,000 0.085
36 1,372,000 0.08
15 450,525 0.075
7 209,924 0.07
4 125,000 0.065
2 10,001 0.06
4 218,100 0.05
1 6,000 0.045
2 10,250 0.04
2 90,000 0.035
1 750 0.03
1 32,000 0.02
3 101,010 0.01
1 60,000 0.005
Ask
Price Volume Orders
0.095 646,800 17
0.10 478,414 13
0.105 335,214 10
0.11 78,050 5
0.115 83,000 3
0.12 386,630 11
0.125 163,611 8
0.13 136,045 9
0.135 539,714 8
0.14 595,010 6
0.145 286,000 5
0.15 414,370 10
0.155 301,767 11
0.16 379,409 11
0.165 180,000 2
0.17 90,000 2
0.175 170,000 2
0.18 120,099 5
0.185 145,000 3
0.19 100,000 1
0.195 12,000 2
0.20 158,000 6
0.21 30,000 1
0.215 21,000 1
0.225 50,000 1
0.24 6,000 1
0.25 84,000 2
0.26 6,250 2
0.27 4,000 1
0.28 1,000 1
0.285 350,000 2
0.30 1,763,390 5
0.48 6,000 1
0.49 50,000 1
0.86 6,000 1
0.90 1,000 1
3.89 4,000 1
NOTE: Only 50 orders were displayed, but there is more data for this stock.
Click here to display the complete order book.
Click here for a complete list of order changes.
