I'll be looking into these, might take a bit and I'll dwindle the list down bit by bit. MTCR 0.5339 -0.0037 -0.69% USD 10:16AM EST 147,252 - 3.762M 22.419M CETX 0.8410 -0.0284 -3.27% USD 10:15AM EST 34,224 - 3.101M 17.478M ONCY 1.5500 +0.0100 +0.65% USD 10:13AM EST 61,430 - 292,690 85.292M SHWZ 1.7800 +0.0300 +1.71% USD 9:50AM EST 7,103 - 51,968 79.034M CCOM 1.8000 0.0000 0.00% USD 1:28PM EST 269 - 5,812 16.479M MTRT 1.8500 +0.2000 +12.12% USD 9:50AM EST 3,857 - 82,042 23.31M XNET 1.8750 -0.0050 -0.27% USD 10:15AM EST 55,201 - 481,795 125.609M HRBR 2.1650 -0.0050 -0.23% USD 9:56AM EST 2,500 - 97,217 117.213M OCFT 2.3800 -0.0200 -0.83% USD 10:16AM EST 246,297 - 2.214M 928.186M BJDX 2.6300 -0.0300 -1.13% USD 10:16AM EST 141,617 - 2.685M 51.289M CVU 2.5900 0.0000 0.00% USD 3:59PM EST 77 - 54,434 31.977M HGEN 2.8300 +0.0400 +1.43% USD 10:16AM EST 177,447 - 2.086M 180.606M UUU 2.9474 +0.0074 +0.25% USD 10:08AM EST 394 - 45,166 6.817M CYAN 2.9819 -0.0081 -0.27% USD 9:55AM EST 1,307 - 57,728 18.47M GRTX 3.2000 -0.0700 -2.14% USD 10:16AM EST 291,232 - 12.885M 84.604M BBLG 3.2800 -0.0800 -2.38% USD 10:15AM EST 35,281 - 1.668M 33.95M PRSO 3.4009 -0.0391 -1.14% USD 9:51AM EST 5,789 - 345,317 67.18M AMRN 3.4100 -0.0600 -1.73% USD 10:15AM EST 400,407 - 3.775M 1.35B LX 3.5350 -0.0850 -2.35% USD 10:16AM EST 245,106 - 1.9M 646.633M LFMD 3.6100 +0.0300 +0.84% USD 10:12AM EST 20,947 - 400,488 110.442M RHE 3.8199 +0.1799 +4.94% USD 10:13AM EST 4,720 - 92,887 6.779M AWX 3.6600 0.0000 0.00% USD 3:59PM EST 70,379 - 25,528 14.272M WAFU 3.7100 +0.2000 +5.70% USD 9:31AM EST 414 - 55,503 16.473M ACHR 3.8186 -0.1914 -4.77% USD 10:16AM EST 354,644 - 2.389M 906.272M CRON 3.8600 -0.0400 -1.03% USD 10:16AM EST 413,066 - 3.39M 1.435B BRTX 4.0700 -0.0400 -0.97% USD 10:16AM EST 11,520 - 423,662 14.216M https://finance.yahoo.com/quotes/MTCR,CETX,ONCY,SHWZ,CCOM,MTRT,XNET,HRBR,OCFT,BJDX,CVU,HGEN,UUU,CYAN,GRTX,BBLG,PRSO,AMRN,LX,LFMD,RHE,AWX,WAFU,ACHR,CRON,BRTX/view/v1 These are from SSKILLZ1's pick 4 contest. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167347839