Therapeutic Solutions International Inc (TSOI)

[BigBadWolf]

Nasdaq TSOI Historical Data 12/10/21-10/15/21
Date Close/Last Volume Open High Low
12/13/2021 $0.024 4,038,300 $0.025 $0.0259 $0.0236
12/10/2021 $0.0246 4,009,309 $0.0258 $0.0265 $0.023
12/09/2021 $0.026 2,665,376 $0.0271 $0.028 $0.025
12/08/2021 $0.0275 3,585,955 $0.027 $0.0284 $0.026
12/07/2021 $0.027 3,217,710 $0.0251 $0.029 $0.0251
12/06/2021 $0.026 3,914,733 $0.0258 $0.0297 $0.025
12/03/2021 $0.0259 6,731,529 $0.0299 $0.03 $0.0259
12/02/2021 $0.0297 17,930,790 $0.031 $0.0325 $0.0245
12/01/2021 $0.032 3,891,764 $0.0338 $0.0338 $0.031
11/30/2021 $0.0334 3,876,628 $0.033 $0.0354 $0.03
11/29/2021 $0.034 4,047,870 $0.034 $0.0373 $0.0322
11/26/2021 $0.0348 5,068,074 $0.0326 $0.0348 $0.0305
11/24/2021 $0.0316 7,346,534 $0.0324 $0.0327 $0.03
11/23/2021 $0.032 8,631,292 $0.036 $0.037 $0.0311
11/22/2021 $0.036 4,996,266 $0.0348 $0.04 $0.032
11/19/2021 $0.0341 6,833,232 $0.0353 $0.0359 $0.031
11/18/2021 $0.0353 5,509,757 $0.0374 $0.039 $0.034
11/17/2021 $0.0353 5,008,655 $0.0418 $0.043 $0.0351
11/16/2021 $0.0394 4,685,698 $0.0475 $0.05 $0.0382
11/15/2021 $0.039 5,560,271 $0.0399 $0.04 $0.035
11/12/2021 $0.0381 2,446,914 $0.038 $0.0399 $0.0372
11/11/2021 $0.0382 4,634,592 $0.0382 $0.04 $0.0371
11/10/2021 $0.0382 4,391,459 $0.0373 $0.04 $0.0366
11/09/2021 $0.038 3,338,081 $0.0394 $0.0394 $0.036
11/08/2021 $0.0379 5,879,097 $0.0396 $0.0438 $0.0367
11/05/2021 $0.041 3,456,102 $0.0411 $0.0444 $0.04
11/04/2021 $0.0411 4,123,278 $0.043 $0.0445 $0.041
11/03/2021 $0.043 3,293,940 $0.0438 $0.0447 $0.0405
11/02/2021 $0.0447 4,061,974 $0.042 $0.0459 $0.042
11/01/2021 $0.0431 3,076,381 $0.0426 $0.0483 $0.0411
10/29/2021 $0.045 5,736,495 $0.045 $0.0527 $0.042
10/28/2021 $0.0466 18,610,460 $0.0385 $0.056 $0.0374
10/27/2021 $0.038 3,868,185 $0.0375 $0.038 $0.036
10/26/2021 $0.0365 3,377,054 $0.0377 $0.0389 $0.0364
10/25/2021 $0.0389 5,705,623 $0.038 $0.04 $0.0365
10/22/2021 $0.038 8,371,791 $0.0387 $0.042 $0.0351
10/21/2021 $0.0386 8,373,915 $0.04 $0.041 $0.0381
10/20/2021 $0.0406 9,586,746 $0.0435 $0.0435 $0.0396
10/19/2021 $0.042 3,363,121 $0.0435 $0.0435 $0.0403
10/18/2021 $0.0425 6,609,911 $0.0435 $0.0435 $0.0401
10/15/2021 $0.0432 7,003,565 $0.0421 $0.046 $0.041

https://board.therapeuticsolutionsint.com/viewtopic.php?t=1245&hilit=price+drop
Post by TimGDixon » Fri Oct 15, 2021 2:38 pm

https://www.sec.gov/comments/s7-24-20/s72420-228879.htm