InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,469.30
(
0.39%
)
US TECH 100
19,174.00
(
1.14%
)
Dow Jones
39,112.16
(
-0.76%
)
Brent Oil
84.10
(
-0.11%
)
Bitcoin
61,775.54
(
-0.04%
)
Post# of 195135
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

JohnSamuel

Send PM Follow Ignore
Followers 67
Posts 6374
Boards Moderated 0
Alias Born 01/02/2003

JohnSamuel

Re: None

Wednesday, 12/08/2021 4:09:36 PM

Wednesday, December 08, 2021 4:09:36 PM

Post# of 195135
What a month we have had so far ...
Date Open High Low Close Volume
Dec 08, 2021 16.50 18.82 16.37 18.58 2,547,213
Dec 07, 2021 15.85 17.40 15.49 16.45 2,538,800
Dec 06, 2021 13.66 15.71 13.40 15.53 2,066,800
Dec 03, 2021 13.65 14.02 13.15 13.71 574,100
Dec 02, 2021 13.49 14.14 12.92 13.80 619,900
Dec 01, 2021 14.15 14.85 13.50 13.50 753,900

Header will not adjust properly, but I am sure you can see how it is suppose to line up ... ;)

... JMHO

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent LWLG News
More LWLG News
InvestorsHub NewsWire

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM

ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

Start posting your company's news
Only $200 per official company press release!