Dalrada Financial Corp (DFCO)

[XenaLives]

THIS.. is ILLIQUID:

 
 12/01/21	0.7799	0.79	0.7799	0.78	  9,052 
 11/30/21	0.75	0.78	0.696	0.775	 27,200 
 11/29/21	0.74	0.789	0.572	0.75	268,900 
 11/26/21	0.75	0.77	0.711	0.711	 27,600 
 11/24/21	0.769	0.77	0.711	0.75	 40,000 
 11/23/21	0.789	0.80	0.71	0.71	 63,000 
 11/22/21	0.61	0.83	0.61	0.77	141,300 
 11/19/21	0.59	0.839	0.50	0.79	445,900 
 11/18/21	0.83	0.84	0.571	0.59	412,800 
 11/17/21	0.819	0.83	0.751	0.825	159,500 
 11/16/21	0.79	0.819	0.78	0.805	119,700 
 11/15/21	0.78	0.79	0.778	0.78	 93,000